Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249 | 0.368806931793 | 6.7515 | 6.79 | 6.7203 | 0 | 0 | IX |
| 4 | -0.1316 | -1.90503763752 | 6.908 | 6.9271 | 6.6644 | 0 | 0 | IX |
| 12 | -0.1124 | -1.63163395657 | 6.8888 | 6.9283 | 6.6644 | 0 | 0 | IX |
| 26 | -0.1868 | -2.68267463235 | 6.9632 | 7.0413 | 6.6644 | 0 | 0 | IX |
| 52 | 0.0644 | 0.95947556615 | 6.712 | 7.0413 | 6.4957 | 0 | 0 | IX |
| 156 | 0.2643 | 4.05859860874 | 6.5121 | 7.0413 | 6.2718 | 0 | 0 | IX |
| 260 | 0.2643 | 4.05859860874 | 6.5121 | 7.0413 | 6.2718 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.7764 | 0.02 | 0.24 | 6.7591 | 6.79 | 6.7521 | 0 |
| 1743096600 | 6.7605 | 0.01 | 0.18 | 6.7485 | 6.7698 | 6.7344 | 0 |
| 1743010200 | 6.7485 | 0 | 0.04 | 6.7462 | 6.7553 | 6.7296 | 0 |
| 1742923800 | 6.7458 | -0.01 | -0.13 | 6.7541 | 6.7541 | 6.7253 | 0 |
| 1742837400 | 6.7544 | -0 | -0.01 | 6.755 | 6.7593 | 6.7381 | 0 |
| 1742578200 | 6.755 | 0 | 0.05 | 6.7515 | 6.7663 | 6.7203 | 0 |
| 1742491800 | 6.7515 | 0.01 | 0.13 | 6.7417 | 6.766 | 6.7377 | 0 |
| 1742405400 | 6.743 | 0.01 | 0.15 | 6.733 | 6.7533 | 6.733 | 0 |
| 1742319000 | 6.7327 | 0 | 0.02 | 6.7312 | 6.7369 | 6.714 | 0 |
| 1742232600 | 6.7312 | 0.03 | 0.38 | 6.7055 | 6.7393 | 6.7002 | 0 |
| 1741973400 | 6.7058 | -0.01 | -0.12 | 6.7148 | 6.7183 | 6.6792 | 0 |
| 1741887000 | 6.7141 | 0.01 | 0.20 | 6.7017 | 6.7189 | 6.6747 | 0 |
| 1741800600 | 6.7008 | 0 | 0.05 | 6.698 | 6.7058 | 6.6704 | 0 |
| 1741714200 | 6.6977 | -0.02 | -0.34 | 6.7223 | 6.7223 | 6.6944 | 0 |
| 1741627800 | 6.7207 | 0 | 0.00 | 6.7198 | 6.7488 | 6.7185 | 0 |
| 1741368600 | 6.7207 | 0.04 | 0.62 | 6.68 | 6.7493 | 6.68 | 0 |
| 1741282200 | 6.6794 | -0.06 | -0.87 | 6.7376 | 6.7383 | 6.6644 | 0 |
| 1741195800 | 6.7382 | -0.16 | -2.25 | 6.8917 | 6.892 | 6.736 | 0 |
| 1741109400 | 6.8933 | 0.02 | 0.30 | 6.8718 | 6.9033 | 6.8599 | 0 |
| 1741023000 | 6.8728 | -0.04 | -0.62 | 6.9165 | 6.9165 | 6.855 | 0 |
| 1740763800 | 6.9155 | 0.01 | 0.11 | 6.908 | 6.9271 | 6.9061 | 0 |
| 1740677400 | 6.9076 | 0.01 | 0.15 | 6.8964 | 6.9095 | 6.8881 | 0 |
| 1740591000 | 6.8971 | 0.01 | 0.10 | 6.8912 | 6.9063 | 6.8819 | 0 |
| 1740504600 | 6.8903 | 0.01 | 0.14 | 6.88 | 6.8945 | 6.87 | 0 |
| 1740418200 | 6.8807 | -0 | -0.00 | 6.8823 | 6.889 | 6.8646 | 0 |
| 1740159000 | 6.881 | 0.03 | 0.43 | 6.8504 | 6.8853 | 6.8504 | 0 |
| 1740072600 | 6.8515 | 0.02 | 0.27 | 6.8343 | 6.8515 | 6.834 | 0 |
| 1739986200 | 6.8333 | -0.03 | -0.47 | 6.8653 | 6.8653 | 6.8333 | 0 |
| 1739899800 | 6.8653 | -0 | -0.03 | 6.8668 | 6.8671 | 6.8509 | 0 |
| 1739813400 | 6.8671 | -0.03 | -0.40 | 6.8948 | 6.8948 | 6.8567 | 0 |
| 1739554200 | 6.8947 | 0 | 0.02 | 6.894 | 6.9005 | 6.8814 | 0 |
| 1739467800 | 6.8933 | 0.03 | 0.44 | 6.8618 | 6.898 | 6.8618 | 0 |
| 1739381400 | 6.863 | -0.02 | -0.36 | 6.887 | 6.887 | 6.8582 | 0 |
| 1739295000 | 6.8877 | -0.03 | -0.41 | 6.9173 | 6.9183 | 6.883 | 0 |
| 1739208600 | 6.9159 | 0 | 0.04 | 6.9115 | 6.927 | 6.9062 | 0 |
| 1738949400 | 6.9131 | -0 | -0.04 | 6.9155 | 6.922 | 6.8957 | 0 |
| 1738863000 | 6.9162 | 0 | 0.02 | 6.9158 | 6.9215 | 6.9014 | 0 |
| 1738776600 | 6.9147 | 0.01 | 0.17 | 6.9015 | 6.9283 | 6.9015 | 0 |
| 1738690200 | 6.9029 | -0 | -0.03 | 6.904 | 6.904 | 6.8627 | 0 |
| 1738603800 | 6.9047 | 0.04 | 0.61 | 6.8648 | 6.9197 | 6.8449 | 0 |
| 1738344600 | 6.8631 | 0.02 | 0.35 | 6.839 | 6.8695 | 6.834 | 0 |
| 1738258200 | 6.8393 | 0.03 | 0.37 | 6.813 | 6.849 | 6.7953 | 0 |
| 1738171800 | 6.814 | -0.01 | -0.08 | 6.818 | 6.835 | 6.81 | 0 |
| 1738085400 | 6.8197 | -0.01 | -0.13 | 6.83 | 6.83 | 6.8146 | 0 |
| 1737999000 | 6.8287 | 0.02 | 0.25 | 6.81 | 6.847 | 6.8097 | 0 |
| 1737739800 | 6.8116 | -0.01 | -0.19 | 6.8228 | 6.8287 | 6.7951 | 0 |
| 1737653400 | 6.8245 | -0.01 | -0.21 | 6.8284 | 6.8346 | 6.8086 | 0 |
| 1737567000 | 6.8387 | 0 | 0.00 | 6.8387 | 6.8387 | 6.8387 | 0 |
| 1737480600 | 6.8387 | 0.01 | 0.14 | 6.8285 | 6.8419 | 6.8245 | 0 |
| 1737394200 | 6.8292 | 0 | 0.07 | 6.825 | 6.8315 | 6.7783 | 0 |
| 1737135000 | 6.8247 | 0.01 | 0.13 | 6.8155 | 6.8361 | 6.8072 | 0 |
| 1737048600 | 6.8161 | 0 | 0.04 | 6.8116 | 6.8169 | 6.7543 | 0 |
| 1736962200 | 6.8133 | 0.04 | 0.61 | 6.7717 | 6.8193 | 6.7717 | 0 |
| 1736875800 | 6.7717 | -0.01 | -0.22 | 6.7872 | 6.7973 | 6.7699 | 0 |
| 1736789400 | 6.7863 | -0.01 | -0.14 | 6.7963 | 6.7963 | 6.7772 | 0 |
| 1736530200 | 6.7956 | -0.02 | -0.24 | 6.8123 | 6.8123 | 6.7539 | 0 |
| 1736443800 | 6.8122 | -0 | -0.02 | 6.814 | 6.8236 | 6.804 | 0 |
| 1736357400 | 6.8137 | -0.02 | -0.32 | 6.8367 | 6.8373 | 6.8102 | 0 |
| 1736271000 | 6.8354 | -0.01 | -0.18 | 6.8492 | 6.8527 | 6.8288 | 0 |
| 1736184600 | 6.848 | -0.01 | -0.13 | 6.8561 | 6.8582 | 6.8402 | 0 |
| 1735925400 | 6.8568 | -0.03 | -0.47 | 6.8888 | 6.892 | 6.8551 | 0 |
| 1735839000 | 6.8895 | -0 | -0.01 | 6.8895 | 6.9155 | 6.8522 | 0 |
| 1735579800 | 6.8901 | 0.01 | 0.20 | 6.8749 | 6.8956 | 6.8646 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
