Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -0.127674724088 | 40.7285 | 40.8825 | 40.559 | 0 | 0 | IX |
| 4 | -0.741 | -1.78909881089 | 41.4175 | 41.654 | 40.298 | 0 | 0 | IX |
| 12 | -1.1265 | -2.6947826711 | 41.803 | 42.192 | 40.298 | 0 | 0 | IX |
| 26 | -1.136 | -2.71689088191 | 41.8125 | 42.647 | 40.298 | 0 | 0 | IX |
| 52 | -0.5095 | -1.23707084932 | 41.186 | 42.647 | 40.298 | 0 | 0 | IX |
| 156 | -0.086 | -0.210978227538 | 40.7625 | 42.647 | 38.748 | 0 | 0 | IX |
| 260 | -0.086 | -0.210978227538 | 40.7625 | 42.647 | 38.748 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 40.672 | -0.05 | -0.11 | 40.6825 | 40.715 | 40.559 | 0 |
| 1742837400 | 40.7175 | 0 | 0.01 | 40.6655 | 40.8825 | 40.654 | 0 |
| 1742578200 | 40.714 | 0.03 | 0.08 | 40.7145 | 40.77 | 40.676 | 0 |
| 1742491800 | 40.683 | 0.01 | 0.02 | 40.733 | 40.8035 | 40.5705 | 0 |
| 1742405400 | 40.676 | 0.08 | 0.19 | 40.7285 | 40.7285 | 40.6305 | 0 |
| 1742319000 | 40.599 | -0.05 | -0.13 | 40.5875 | 40.6205 | 40.522 | 0 |
| 1742232600 | 40.652 | 0.23 | 0.56 | 40.4695 | 40.6695 | 40.431 | 0 |
| 1741973400 | 40.427 | -0.05 | -0.13 | 40.4785 | 40.4805 | 40.298 | 0 |
| 1741887000 | 40.478 | 0.03 | 0.06 | 40.468 | 40.5195 | 40.3115 | 0 |
| 1741800600 | 40.452 | 0.05 | 0.13 | 40.3965 | 40.5305 | 40.342 | 0 |
| 1741714200 | 40.3995 | -0.11 | -0.28 | 40.5085 | 40.523 | 40.379 | 0 |
| 1741627800 | 40.5125 | 0 | 0.01 | 40.505 | 40.66 | 40.495 | 0 |
| 1741368600 | 40.5095 | 0.08 | 0.21 | 40.529 | 40.687 | 40.3675 | 0 |
| 1741282200 | 40.426 | -0.2 | -0.50 | 40.3515 | 40.6375 | 40.3305 | 0 |
| 1741195800 | 40.63 | -0.7 | -1.69 | 41.3275 | 41.3275 | 40.581 | 0 |
| 1741109400 | 41.3275 | -0.02 | -0.05 | 41.439 | 41.5345 | 41.2975 | 0 |
| 1741023000 | 41.349 | -0.24 | -0.58 | 41.5015 | 41.5465 | 41.2785 | 0 |
| 1740763800 | 41.59 | 0.04 | 0.09 | 41.6385 | 41.654 | 41.536 | 0 |
| 1740677400 | 41.551 | 0.03 | 0.07 | 41.548 | 41.5675 | 41.336 | 0 |
| 1740591000 | 41.521 | 0.07 | 0.16 | 41.4175 | 41.559 | 41.4175 | 0 |
| 1740504600 | 41.454 | 0.09 | 0.21 | 41.3555 | 41.4735 | 41.3305 | 0 |
| 1740418200 | 41.3655 | -0.02 | -0.05 | 41.376 | 41.4345 | 41.2935 | 0 |
| 1740159000 | 41.388 | 0.17 | 0.42 | 41.2525 | 41.3925 | 41.148 | 0 |
| 1740072600 | 41.215 | 0.04 | 0.10 | 41.1795 | 41.228 | 41.1385 | 0 |
| 1739986200 | 41.1745 | -0.59 | -1.42 | 41.3105 | 41.3145 | 41.132 | 0 |
| 1739899800 | 41.7665 | -0 | -0.01 | 41.6905 | 41.784 | 41.6785 | 0 |
| 1739813400 | 41.771 | -0.12 | -0.30 | 41.723 | 41.798 | 41.6825 | 0 |
| 1739554200 | 41.895 | -0.03 | -0.06 | 41.9195 | 41.952 | 41.8555 | 0 |
| 1739467800 | 41.921 | 0.2 | 0.48 | 41.741 | 41.996 | 41.731 | 0 |
| 1739381400 | 41.7225 | -0.11 | -0.26 | 41.797 | 41.836 | 41.5785 | 0 |
| 1739295000 | 41.8295 | -0.22 | -0.51 | 41.977 | 41.9855 | 41.795 | 0 |
| 1739208600 | 42.045 | 0.03 | 0.07 | 42.0365 | 42.0855 | 41.9825 | 0 |
| 1738949400 | 42.0145 | -0.03 | -0.07 | 42.0475 | 42.0975 | 41.9335 | 0 |
| 1738863000 | 42.044 | -0.02 | -0.05 | 42.0285 | 42.0955 | 41.9425 | 0 |
| 1738776600 | 42.065 | 0.12 | 0.29 | 42.008 | 42.1205 | 41.985 | 0 |
| 1738690200 | 41.9445 | -0.01 | -0.02 | 41.858 | 41.952 | 41.827 | 0 |
| 1738603800 | 41.9545 | 0.26 | 0.63 | 41.8085 | 42.192 | 41.6655 | 0 |
| 1738344600 | 41.6915 | 0.15 | 0.36 | 41.566 | 41.748 | 41.536 | 0 |
| 1738258200 | 41.544 | 0.15 | 0.35 | 41.449 | 41.61 | 41.449 | 0 |
| 1738171800 | 41.398 | -0.03 | -0.08 | 41.517 | 41.5395 | 41.3945 | 0 |
| 1738085400 | 41.4305 | -0.05 | -0.13 | 41.465 | 41.49 | 41.4235 | 0 |
| 1737999000 | 41.4845 | 0.1 | 0.24 | 41.512 | 41.5975 | 41.4285 | 0 |
| 1737739800 | 41.387 | -0.07 | -0.16 | 41.4595 | 41.501 | 41.3205 | 0 |
| 1737653400 | 41.4545 | -0.06 | -0.15 | 41.538 | 41.5555 | 41.381 | 0 |
| 1737567000 | 41.5155 | -0.02 | -0.05 | 41.543 | 41.6195 | 41.507 | 0 |
| 1737480600 | 41.5355 | 0.07 | 0.17 | 41.5075 | 41.552 | 41.445 | 0 |
| 1737394200 | 41.466 | 0.03 | 0.08 | 41.4825 | 41.4935 | 41.3075 | 0 |
| 1737135000 | 41.433 | 0.06 | 0.15 | 41.4405 | 41.5155 | 41.418 | 0 |
| 1737048600 | 41.3725 | 0.04 | 0.09 | 41.3185 | 41.3845 | 41.2295 | 0 |
| 1736962200 | 41.334 | 0.31 | 0.75 | 41.0995 | 41.3795 | 41.0615 | 0 |
| 1736875800 | 41.027 | -0.07 | -0.16 | 41.177 | 41.1965 | 41.0165 | 0 |
| 1736789400 | 41.093 | -0.09 | -0.23 | 41.0995 | 41.141 | 41.041 | 0 |
| 1736530200 | 41.186 | -0.09 | -0.22 | 41.22 | 41.2445 | 41.1295 | 0 |
| 1736443800 | 41.2785 | -0.07 | -0.18 | 41.28 | 41.356 | 41.242 | 0 |
| 1736357400 | 41.353 | -0.13 | -0.31 | 41.478 | 41.5095 | 41.332 | 0 |
| 1736271000 | 41.482 | -0.09 | -0.22 | 41.594 | 41.6035 | 41.451 | 0 |
| 1736184600 | 41.5735 | -0 | -0.00 | 41.545 | 41.619 | 41.5175 | 0 |
| 1735925400 | 41.5745 | -0.18 | -0.43 | 41.7975 | 41.7975 | 41.5605 | 0 |
| 1735839000 | 41.753 | -0.01 | -0.02 | 41.803 | 41.9375 | 41.751 | 0 |
| 1735579800 | 41.761 | 0.04 | 0.11 | 41.7335 | 41.761 | 41.69 | 0 |
| 1735320600 | 41.7165 | -0.16 | -0.37 | 41.7925 | 41.7925 | 41.6675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
