Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AFB | I2VQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.061 | 0.15% | 40.97 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.93 | 40.88 | 41.02 | 40.97 | 40.91 |
Resumen Histórico I2VQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.93 | 41.24 | 40.75 | 0.00 | 0 | 0.047 | 0.11% |
| 1 Month | 40.96 | 41.24 | 40.47 | 0.00 | 0 | 0.0165 | 0.04% |
| 3 Months | 40.86 | 41.59 | 40.47 | 0.00 | 0 | 0.116 | 0.28% |
| 6 Months | 40.28 | 42.50 | 40.05 | 0.00 | 0 | 0.69 | 1.71% |
| 1 Year | 40.32 | 42.50 | 38.75 | 0.00 | 0 | 0.653 | 1.62% |
| 3 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.211 | 0.52% |
| 5 Years | 40.76 | 42.50 | 38.75 | 0.00 | 0 | 0.211 | 0.52% |
I2VQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.97 | 0.06 | 0.15% | 40.93 | 41.02 | 40.88 | 0 |
| 20 May 2024 | 40.91 | -0.02 | -0.06% | 40.92 | 40.98 | 40.88 | 0 |
| 17 May 2024 | 40.94 | -0.18 | -0.44% | 41.08 | 41.08 | 40.93 | 0 |
| 16 May 2024 | 41.12 | -0.06 | -0.15% | 41.23 | 41.24 | 41.12 | 0 |
| 15 May 2024 | 41.18 | 0.38 | 0.93% | 40.89 | 41.19 | 40.88 | 0 |
| 14 May 2024 | 40.80 | -0.12 | -0.30% | 40.93 | 41.00 | 40.75 | 0 |
| 13 May 2024 | 40.92 | 0.04 | 0.09% | 40.94 | 40.99 | 40.87 | 0 |
| 10 May 2024 | 40.88 | -0.06 | -0.15% | 41.04 | 41.08 | 40.87 | 0 |
| 09 May 2024 | 40.95 | -0.12 | -0.29% | 41.03 | 41.05 | 40.92 | 0 |
| 08 May 2024 | 41.06 | -0.10 | -0.24% | 41.11 | 41.15 | 41.03 | 0 |
| 07 May 2024 | 41.16 | 0.14 | 0.35% | 41.10 | 41.18 | 41.06 | 0 |
| 06 May 2024 | 41.02 | 0.07 | 0.18% | 40.95 | 41.14 | 40.95 | 0 |
| 03 May 2024 | 40.95 | 0.13 | 0.31% | 40.89 | 41.15 | 40.85 | 0 |
| 02 May 2024 | 40.82 | 0.09 | 0.23% | 40.83 | 40.91 | 40.73 | 0 |
| 30 Abr 2024 | 40.73 | -0.13 | -0.33% | 40.85 | 40.88 | 40.69 | 0 |
| 29 Abr 2024 | 40.86 | 0.18 | 0.44% | 40.77 | 40.92 | 40.76 | 0 |
| 26 Abr 2024 | 40.69 | 0.15 | 0.37% | 40.60 | 40.76 | 40.57 | 0 |
| 25 Abr 2024 | 40.53 | -0.09 | -0.21% | 40.64 | 40.70 | 40.47 | 0 |
| 24 Abr 2024 | 40.62 | -0.25 | -0.61% | 40.81 | 40.85 | 40.59 | 0 |
| 23 Abr 2024 | 40.87 | -0.03 | -0.08% | 40.96 | 40.99 | 40.81 | 0 |
| 22 Abr 2024 | 40.91 | 0.06 | 0.14% | 40.81 | 40.92 | 40.73 | 0 |
