Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AFC | I2VR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.052 | 0.15% | 34.54 | 05:48:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.51 | 34.50 | 34.60 | 34.49 |
Resumen Histórico I2VR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.93 | 34.31 | 0.00 | 0 | 0.0415 | 0.12% |
| 1 Month | 34.57 | 34.93 | 33.88 | 0.00 | 0 | -0.03 | -0.09% |
| 3 Months | 34.53 | 35.51 | 33.88 | 0.00 | 0 | 0.014 | 0.04% |
| 6 Months | 33.53 | 36.55 | 33.20 | 0.00 | 0 | 1.01 | 3.01% |
| 1 Year | 33.74 | 36.55 | 31.57 | 0.00 | 0 | 0.799 | 2.37% |
| 3 Years | 34.40 | 36.55 | 31.57 | 0.00 | 0 | 0.1445 | 0.42% |
| 5 Years | 34.40 | 36.55 | 31.57 | 0.00 | 0 | 0.1445 | 0.42% |
I2VR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 34.49 | -0.04 | -0.12% | 34.50 | 34.57 | 34.45 | 0 |
| 17 May 2024 | 34.53 | -0.24 | -0.69% | 34.71 | 34.72 | 34.52 | 0 |
| 16 May 2024 | 34.77 | -0.08 | -0.23% | 34.91 | 34.93 | 34.77 | 0 |
| 15 May 2024 | 34.85 | 0.52 | 1.51% | 34.34 | 34.86 | 34.34 | 0 |
| 14 May 2024 | 34.34 | -0.17 | -0.49% | 34.50 | 34.58 | 34.31 | 0 |
| 13 May 2024 | 34.50 | 0.04 | 0.11% | 34.53 | 34.60 | 34.44 | 0 |
| 10 May 2024 | 34.46 | -0.07 | -0.22% | 34.68 | 34.71 | 34.45 | 0 |
| 09 May 2024 | 34.54 | -0.19 | -0.53% | 34.66 | 34.68 | 34.50 | 0 |
| 08 May 2024 | 34.72 | -0.15 | -0.43% | 34.79 | 34.85 | 34.67 | 0 |
| 07 May 2024 | 34.87 | 0.22 | 0.63% | 34.66 | 34.89 | 34.66 | 0 |
| 06 May 2024 | 34.66 | 0.09 | 0.27% | 34.56 | 34.83 | 34.56 | 0 |
| 03 May 2024 | 34.56 | 0.15 | 0.44% | 34.49 | 34.78 | 34.42 | 0 |
| 02 May 2024 | 34.41 | 0.12 | 0.36% | 34.29 | 34.51 | 34.29 | 0 |
| 30 Abr 2024 | 34.29 | -0.16 | -0.47% | 34.44 | 34.46 | 34.22 | 0 |
| 29 Abr 2024 | 34.45 | 0.25 | 0.74% | 34.31 | 34.51 | 34.29 | 0 |
| 26 Abr 2024 | 34.20 | 0.21 | 0.63% | 34.09 | 34.30 | 34.03 | 0 |
| 25 Abr 2024 | 33.98 | -0.11 | -0.32% | 34.10 | 34.20 | 33.88 | 0 |
| 24 Abr 2024 | 34.09 | -0.35 | -1.02% | 34.35 | 34.41 | 34.04 | 0 |
| 23 Abr 2024 | 34.44 | -0.06 | -0.17% | 34.57 | 34.62 | 34.37 | 0 |
| 22 Abr 2024 | 34.50 | 0.06 | 0.17% | 34.39 | 34.52 | 34.27 | 0 |
