Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A30AFD | I2VS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.88 | 34.80 | 34.89 | 34.81 | 34.87 |
Resumen Histórico I2VS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.69 | 34.97 | 34.53 | 0.00 | 0 | 0.1143 | 0.33% |
1 Month | 34.36 | 34.97 | 34.11 | 0.00 | 0 | 0.4443 | 1.29% |
3 Months | 34.33 | 34.97 | 34.11 | 0.00 | 0 | 0.4829 | 1.41% |
6 Months | 33.77 | 35.22 | 33.67 | 0.00 | 0 | 1.04 | 3.07% |
1 Year | 34.64 | 43.06 | 32.59 | 0.00 | 0 | 0.1648 | 0.48% |
3 Years | 34.94 | 43.06 | 32.59 | 0.00 | 0 | -0.1326 | -0.38% |
5 Years | 34.94 | 43.06 | 32.59 | 0.00 | 0 | -0.1326 | -0.38% |
I2VS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 34.87 | -0.01 | -0.03% | 34.94 | 34.97 | 34.86 | 0 |
15 May 2024 | 34.88 | 0.23 | 0.67% | 34.76 | 34.91 | 34.75 | 0 |
14 May 2024 | 34.65 | 0.01 | 0.03% | 34.65 | 34.70 | 34.53 | 0 |
13 May 2024 | 34.64 | 0.02 | 0.05% | 34.64 | 34.69 | 34.61 | 0 |
10 May 2024 | 34.62 | 0.00 | -0.01% | 34.69 | 34.72 | 34.61 | 0 |
09 May 2024 | 34.62 | 0.04 | 0.12% | 34.54 | 34.62 | 34.50 | 0 |
08 May 2024 | 34.58 | -0.11 | -0.31% | 34.55 | 34.59 | 34.52 | 0 |
07 May 2024 | 34.68 | 0.12 | 0.34% | 34.64 | 34.69 | 34.61 | 0 |
06 May 2024 | 34.57 | 0.00 | 0.01% | 34.61 | 34.66 | 34.54 | 0 |
03 May 2024 | 34.56 | 0.19 | 0.56% | 34.38 | 34.67 | 34.36 | 0 |
02 May 2024 | 34.37 | 0.07 | 0.19% | 34.33 | 34.38 | 34.26 | 0 |
30 Abr 2024 | 34.30 | -0.07 | -0.20% | 34.38 | 34.41 | 34.26 | 0 |
29 Abr 2024 | 34.37 | 0.08 | 0.23% | 34.36 | 34.41 | 34.32 | 0 |
26 Abr 2024 | 34.29 | 0.12 | 0.36% | 34.27 | 34.33 | 34.23 | 0 |
25 Abr 2024 | 34.17 | -0.07 | -0.19% | 34.26 | 34.29 | 34.11 | 0 |
24 Abr 2024 | 34.24 | -0.11 | -0.31% | 34.28 | 34.30 | 34.21 | 0 |
23 Abr 2024 | 34.34 | 0.05 | 0.16% | 34.31 | 34.38 | 34.23 | 0 |
22 Abr 2024 | 34.29 | -0.04 | -0.10% | 34.22 | 34.29 | 34.20 | 0 |
19 Abr 2024 | 34.32 | 0.14 | 0.41% | 34.36 | 34.39 | 34.28 | 0 |
18 Abr 2024 | 34.18 | -0.03 | -0.08% | 34.32 | 34.34 | 34.18 | 0 |
17 Abr 2024 | 34.21 | -0.01 | -0.04% | 34.21 | 34.25 | 34.17 | 0 |