Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6495 | 1.88116919227 | 34.5264 | 35.2483 | 34.5254 | 0 | 0 | IX |
| 4 | 0.6916 | 2.0055503519 | 34.4843 | 35.3003 | 34.3794 | 0 | 0 | IX |
| 12 | 1.0114 | 2.96038285355 | 34.1645 | 35.3003 | 33.9044 | 0 | 0 | IX |
| 26 | 2.6686 | 8.20923300305 | 32.5073 | 35.3003 | 32.4735 | 0 | 0 | IX |
| 52 | 3.3813 | 10.6348247816 | 31.7946 | 35.3003 | 31.6067 | 0 | 0 | IX |
| 156 | 3.6294 | 11.5049213066 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
| 260 | 3.6294 | 11.5049213066 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 35.1759 | 0.11 | 0.33 | 35.1732 | 35.2483 | 35.0733 | 0 |
| 1740677400 | 35.0613 | 0.32 | 0.92 | 34.8233 | 35.0856 | 34.7429 | 0 |
| 1740591000 | 34.7427 | -0.02 | -0.04 | 34.7372 | 34.8486 | 34.6883 | 0 |
| 1740504600 | 34.7578 | 0.09 | 0.27 | 34.8689 | 34.8944 | 34.7109 | 0 |
| 1740418200 | 34.6646 | -0.01 | -0.04 | 34.5468 | 34.7446 | 34.5395 | 0 |
| 1740159000 | 34.6789 | 0.16 | 0.46 | 34.5264 | 34.7151 | 34.5254 | 0 |
| 1740072600 | 34.5201 | -0.12 | -0.33 | 34.6609 | 34.6726 | 34.5173 | 0 |
| 1739986200 | 34.636 | 0.12 | 0.34 | 34.4876 | 34.6723 | 34.4579 | 0 |
| 1739899800 | 34.518 | 0.03 | 0.09 | 34.5078 | 34.587 | 34.4797 | 0 |
| 1739813400 | 34.4885 | 0.01 | 0.03 | 34.4737 | 34.5247 | 34.4507 | 0 |
| 1739554200 | 34.4793 | -0.1 | -0.29 | 34.4573 | 34.5091 | 34.3794 | 0 |
| 1739467800 | 34.579 | -0.07 | -0.19 | 34.4587 | 34.6961 | 34.4536 | 0 |
| 1739381400 | 34.645 | -0.23 | -0.65 | 34.7912 | 34.9655 | 34.604 | 0 |
| 1739295000 | 34.8708 | -0.19 | -0.53 | 35.0325 | 35.0459 | 34.8562 | 0 |
| 1739208600 | 35.0568 | 0.06 | 0.17 | 35.0239 | 35.094 | 34.9243 | 0 |
| 1738949400 | 34.9977 | 0.08 | 0.24 | 34.8195 | 35.0015 | 34.7162 | 0 |
| 1738863000 | 34.9153 | 0.11 | 0.33 | 34.917 | 35.0269 | 34.8847 | 0 |
| 1738776600 | 34.8005 | 0.12 | 0.34 | 34.7364 | 34.8235 | 34.6883 | 0 |
| 1738690200 | 34.682 | -0.32 | -0.91 | 34.809 | 34.8285 | 34.6339 | 0 |
| 1738603800 | 35.0007 | 0.48 | 1.38 | 35.1818 | 35.3003 | 34.8312 | 0 |
| 1738344600 | 34.5257 | 0.05 | 0.14 | 34.4843 | 34.6922 | 34.4843 | 0 |
| 1738258200 | 34.4776 | 0 | 0.00 | 34.5113 | 34.6555 | 34.3671 | 0 |
| 1738171800 | 34.4759 | 0.07 | 0.20 | 34.5359 | 34.6273 | 34.4685 | 0 |
| 1738085400 | 34.4064 | 0.21 | 0.60 | 34.3688 | 34.4569 | 34.3154 | 0 |
| 1737999000 | 34.2003 | 0.21 | 0.63 | 34.3204 | 34.3347 | 34.1061 | 0 |
| 1737739800 | 33.9857 | -0.23 | -0.67 | 34.1585 | 34.1669 | 33.9635 | 0 |
| 1737653400 | 34.2147 | -0.05 | -0.15 | 34.2926 | 34.3163 | 34.1483 | 0 |
| 1737567000 | 34.2677 | 0 | 0.00 | 34.2677 | 34.2677 | 34.2677 | 0 |
| 1737480600 | 34.2677 | -0.03 | -0.07 | 34.4738 | 34.5823 | 34.247 | 0 |
| 1737394200 | 34.2931 | -0.33 | -0.95 | 34.5445 | 34.5831 | 34.1961 | 0 |
| 1737135000 | 34.6232 | -0.01 | -0.03 | 34.6868 | 34.7726 | 34.5583 | 0 |
| 1737048600 | 34.6323 | 0.04 | 0.11 | 34.5403 | 34.6968 | 34.528 | 0 |
| 1736962200 | 34.5954 | 0.24 | 0.71 | 34.3571 | 34.6503 | 34.2791 | 0 |
| 1736875800 | 34.351 | -0.23 | -0.67 | 34.5318 | 34.5397 | 34.3069 | 0 |
| 1736789400 | 34.584 | 0.04 | 0.12 | 34.5327 | 34.6964 | 34.4882 | 0 |
| 1736530200 | 34.5421 | 0.11 | 0.32 | 34.3806 | 34.5649 | 34.3111 | 0 |
| 1736443800 | 34.4309 | 0.04 | 0.13 | 34.4544 | 34.4749 | 34.3687 | 0 |
| 1736357400 | 34.3871 | 0.29 | 0.86 | 34.2737 | 34.4224 | 34.2309 | 0 |
| 1736271000 | 34.0934 | 0.02 | 0.05 | 34.029 | 34.1294 | 33.9169 | 0 |
| 1736184600 | 34.0767 | -0.44 | -1.27 | 34.2857 | 34.2892 | 33.9622 | 0 |
| 1735925400 | 34.516 | -0.14 | -0.41 | 34.6087 | 34.6087 | 34.456 | 0 |
| 1735839000 | 34.6571 | 0.5 | 1.46 | 34.2719 | 34.7494 | 34.2362 | 0 |
| 1735579800 | 34.1599 | 0.19 | 0.55 | 33.9951 | 34.2381 | 33.9153 | 0 |
| 1735320600 | 33.9717 | -0.06 | -0.18 | 34.0048 | 34.046 | 33.9044 | 0 |
| 1734975000 | 34.0313 | -0.03 | -0.10 | 34.0404 | 34.1237 | 33.9959 | 0 |
| 1734715800 | 34.0641 | -0.14 | -0.41 | 34.1132 | 34.1816 | 34.0425 | 0 |
| 1734629400 | 34.2037 | 0.02 | 0.06 | 34.1569 | 34.21 | 34.0276 | 0 |
| 1734543000 | 34.1845 | 0.11 | 0.33 | 34.0906 | 34.1992 | 34.0352 | 0 |
| 1734456600 | 34.0731 | 0.03 | 0.08 | 34.0463 | 34.1051 | 34.0163 | 0 |
| 1734370200 | 34.0444 | -0.1 | -0.30 | 34.1388 | 34.2158 | 34.0444 | 0 |
| 1734111000 | 34.1464 | -0.1 | -0.30 | 34.367 | 34.3751 | 34.1109 | 0 |
| 1734024600 | 34.2489 | -0.08 | -0.24 | 34.2289 | 34.3955 | 34.1912 | 0 |
| 1733938200 | 34.3322 | 0.03 | 0.08 | 34.3973 | 34.3992 | 34.2718 | 0 |
| 1733851800 | 34.3061 | 0.17 | 0.49 | 34.1889 | 34.3302 | 34.1793 | 0 |
| 1733765400 | 34.1377 | -0.09 | -0.27 | 34.2218 | 34.2477 | 34.0722 | 0 |
| 1733506200 | 34.2297 | 0.03 | 0.08 | 34.1645 | 34.3308 | 34.0628 | 0 |
| 1733419800 | 34.2014 | -0.16 | -0.46 | 34.3159 | 34.343 | 34.0993 | 0 |
| 1733333400 | 34.3606 | -0.01 | -0.02 | 34.3123 | 34.4058 | 34.2673 | 0 |
| 1733247000 | 34.3665 | -0.09 | -0.25 | 34.3179 | 34.4094 | 34.203 | 0 |
| 1733160600 | 34.454 | 0.27 | 0.80 | 34.3145 | 34.498 | 34.2091 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
