ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A30AFE

A30AFE (I2VT)

33.91
0.0642
(0.19%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.40971.2230471397133.498333.983733.378800IX
4-0.8292-2.3870663150734.737235.264833.225600IX
12-0.3639-1.0618028180534.271935.300333.225600IX
261.10983.3837222774432.798235.300332.599300IX
521.88725.8936691150832.020835.300331.776900IX
1562.36157.4857749671131.546540.343830.490300IX
2602.36157.4857749671131.546540.343830.490300IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020033.9080.060.1933.916433.962133.84710
174292380033.8438-0.03-0.0933.856833.901433.69970
174283740033.8749-0.01-0.0333.737833.893533.67970
174257820033.88550.090.2833.86133.983733.82270
174249180033.79080.310.9333.706433.976633.69090
174240540033.47940.160.4933.498333.504133.37880
174231900033.316699-0.08-0.2533.309933.430633.22560
174223260033.398699-0.07-0.2133.494733.525133.37140
174197340033.4682-0.08-0.2333.643433.661933.3654990
174188700033.54630.110.3333.565733.648333.47580
174180060033.435899-0.01-0.0233.49219933.550333.36930
174171420033.4425-0.32-0.9633.682433.696233.3960
174162780033.76530.090.2733.743233.852933.64120
174136860033.67580.030.0833.74533.751633.52550
174128220033.6487-0.36-1.0633.707833.823633.54740
174119580034.0099-0.92-2.6234.277434.356533.91260
174110940034.9254-0.07-0.1935.057135.159634.87740
174102300034.9913-0.18-0.5235.205735.264834.93110
174076380035.17590.110.3335.173235.248335.07330
174067740035.06130.320.9234.823335.085634.74290
174059100034.7427-0.02-0.0434.737234.848634.68830
174050460034.75780.090.2734.868934.894434.71090
174041820034.6646-0.01-0.0434.546834.744634.53950
174015900034.67890.160.4634.526434.715134.52540
174007260034.5201-0.12-0.3334.660934.672634.51730
173998620034.6360.120.3434.487634.672334.45790
173989980034.5180.030.0934.507834.58734.47970
173981340034.48850.010.0334.473734.524734.45070
173955420034.4793-0.1-0.2934.457334.509134.37940
173946780034.579-0.07-0.1934.458734.696134.45360
173938140034.645-0.23-0.6534.791234.965534.6040
173929500034.8708-0.19-0.5335.032535.045934.85620
173920860035.05680.060.1735.023935.09434.92430
173894940034.99770.080.2434.819535.001534.71620
173886300034.91530.110.3334.91735.026934.88470
173877660034.80050.120.3434.736434.823534.68830
173869020034.682-0.32-0.9134.80934.828534.63390
173860380035.00070.481.3835.181835.300334.83120
173834460034.52570.050.1434.484334.692234.48430
173825820034.477600.0034.511334.655534.36710
173817180034.47590.070.2034.535934.627334.46850
173808540034.40640.210.6034.368834.456934.31540
173799900034.20030.210.6334.320434.334734.10610
173773980033.9857-0.23-0.6734.158534.166933.96350
173765340034.2147-0-0.0134.292634.316334.14830
173756700034.2168-0.05-0.1534.243234.282634.12280
173748060034.2677-0.03-0.0734.473834.582334.2470
173739420034.2931-0.33-0.9534.544534.583134.19610
173713500034.6232-0.01-0.0334.686834.772634.55830
173704860034.63230.040.1134.540334.696834.5280
173696220034.59540.240.7134.357134.650334.27910
173687580034.351-0.23-0.6734.531834.539734.30690
173678940034.5840.040.1234.532734.696434.48820
173653020034.54210.110.3234.380634.564934.31110
173644380034.43090.040.1334.454434.474934.36870
173635740034.38710.290.8634.273734.422434.23090
173627100034.09340.020.0534.02934.129433.91690
173618460034.0767-0.44-1.2734.285734.289233.96220
173592540034.516-0.14-0.4134.608734.608734.4560
173583900034.65710.51.4634.271934.749434.23620
173557980034.15990.190.5533.995134.238133.91530
173532060033.9717-0.06-0.1834.004834.04633.90440
A30AFE
I2VT
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock