Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TecDAX | I2VV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.069 | -0.12% | 56.10 | 10:01:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.27 | 56.09 | 56.28 | 56.16 |
Resumen Histórico I2VV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.70 | 56.73 | 54.35 | 0.00 | 0 | 0.3947 | 0.71% |
| 1 Month | 56.45 | 59.72 | 53.86 | 0.00 | 0 | -0.3591 | -0.64% |
| 3 Months | 54.06 | 59.72 | 53.33 | 0.00 | 0 | 2.03 | 3.76% |
| 6 Months | 56.39 | 59.72 | 53.33 | 0.00 | 0 | -0.2916 | -0.52% |
| 1 Year | 54.03 | 59.72 | 51.92 | 0.00 | 0 | 2.06 | 3.82% |
| 3 Years | 53.62 | 59.72 | 51.92 | 0.00 | 0 | 2.47 | 4.61% |
| 5 Years | 53.62 | 59.72 | 51.92 | 0.00 | 0 | 2.47 | 4.61% |
I2VV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 56.16 | -0.23 | -0.41% | 56.29 | 56.37 | 56.04 | 0 |
| 18 Jul 2024 | 56.40 | 0.13 | 0.24% | 56.38 | 56.73 | 56.28 | 0 |
| 17 Jul 2024 | 56.26 | 0.44 | 0.79% | 55.90 | 56.29 | 55.89 | 0 |
| 16 Jul 2024 | 55.82 | 0.18 | 0.32% | 55.78 | 55.82 | 54.35 | 0 |
| 15 Jul 2024 | 55.64 | -0.03 | -0.05% | 55.70 | 55.81 | 55.56 | 0 |
| 12 Jul 2024 | 55.67 | -0.20 | -0.36% | 55.71 | 55.89 | 55.50 | 0 |
| 11 Jul 2024 | 55.87 | 0.38 | 0.68% | 55.45 | 55.91 | 55.39 | 0 |
| 10 Jul 2024 | 55.49 | -0.03 | -0.05% | 55.61 | 55.74 | 55.46 | 0 |
| 09 Jul 2024 | 55.52 | -0.01 | -0.02% | 55.53 | 55.79 | 55.47 | 0 |
| 08 Jul 2024 | 55.54 | -0.01 | -0.02% | 55.67 | 55.68 | 55.49 | 0 |
| 05 Jul 2024 | 55.55 | 0.29 | 0.53% | 55.29 | 55.58 | 55.28 | 0 |
| 04 Jul 2024 | 55.25 | -0.01 | -0.01% | 55.17 | 55.45 | 55.03 | 0 |
| 03 Jul 2024 | 55.26 | 0.11 | 0.20% | 55.10 | 55.51 | 55.05 | 0 |
| 02 Jul 2024 | 55.15 | -0.02 | -0.04% | 55.19 | 55.40 | 53.86 | 0 |
| 01 Jul 2024 | 55.17 | -0.70 | -1.25% | 55.46 | 55.55 | 55.06 | 0 |
| 28 Jun 2024 | 55.87 | -0.13 | -0.24% | 55.99 | 56.22 | 55.80 | 0 |
| 27 Jun 2024 | 56.00 | -0.13 | -0.23% | 56.06 | 56.17 | 55.75 | 0 |
| 26 Jun 2024 | 56.13 | -0.24 | -0.42% | 56.30 | 59.72 | 56.07 | 0 |
| 25 Jun 2024 | 56.37 | 0.07 | 0.12% | 56.40 | 56.67 | 56.28 | 0 |
| 24 Jun 2024 | 56.30 | -0.18 | -0.32% | 56.45 | 56.47 | 56.25 | 0 |
