Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30AFK | I2VY | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.87 | 7.85 | 7.91 | 7.89 | 7.87 |
Resumen Histórico I2VY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.92 | 7.96 | 7.85 | 0.00 | 0 | -0.035 | -0.44% |
1 Month | 8.00 | 8.03 | 7.85 | 0.00 | 0 | -0.1188 | -1.48% |
3 Months | 7.82 | 8.32 | 7.78 | 0.00 | 0 | 0.0656 | 0.84% |
6 Months | 7.50 | 8.32 | 7.48 | 0.00 | 0 | 0.3876 | 5.17% |
1 Year | 7.47 | 8.32 | 7.21 | 0.00 | 0 | 0.4158 | 5.57% |
3 Years | 7.37 | 8.32 | 7.21 | 0.00 | 0 | 0.5187 | 7.04% |
5 Years | 7.37 | 8.32 | 7.21 | 0.00 | 0 | 0.5187 | 7.04% |
I2VY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.89 | 0.02 | 0.22% | 7.87 | 7.91 | 7.85 | 0 |
20 May 2024 | 7.87 | -0.01 | -0.12% | 7.87 | 7.89 | 7.85 | 0 |
17 May 2024 | 7.88 | -0.03 | -0.43% | 7.92 | 7.92 | 7.88 | 0 |
16 May 2024 | 7.91 | -0.02 | -0.19% | 7.92 | 7.96 | 7.91 | 0 |
15 May 2024 | 7.93 | 0.05 | 0.63% | 7.87 | 7.94 | 7.87 | 0 |
14 May 2024 | 7.88 | -0.04 | -0.51% | 7.92 | 7.95 | 7.88 | 0 |
13 May 2024 | 7.92 | -0.01 | -0.15% | 7.93 | 7.96 | 7.90 | 0 |
10 May 2024 | 7.93 | -0.01 | -0.10% | 7.94 | 7.96 | 7.90 | 0 |
09 May 2024 | 7.94 | -0.04 | -0.48% | 7.99 | 7.99 | 7.93 | 0 |
08 May 2024 | 7.98 | -0.01 | -0.09% | 8.00 | 8.00 | 7.97 | 0 |
07 May 2024 | 7.98 | 0.05 | 0.65% | 7.94 | 7.99 | 7.94 | 0 |
06 May 2024 | 7.93 | 0.00 | -0.02% | 7.94 | 7.95 | 7.92 | 0 |
03 May 2024 | 7.93 | -0.02 | -0.29% | 7.94 | 7.95 | 7.86 | 0 |
02 May 2024 | 7.96 | 0.01 | 0.10% | 7.93 | 7.99 | 7.88 | 0 |
30 Abr 2024 | 7.95 | -0.01 | -0.10% | 7.97 | 7.97 | 7.92 | 0 |
29 Abr 2024 | 7.96 | 0.02 | 0.21% | 7.92 | 7.98 | 7.92 | 0 |
26 Abr 2024 | 7.94 | 0.06 | 0.75% | 7.87 | 7.96 | 7.87 | 0 |
25 Abr 2024 | 7.88 | -0.05 | -0.62% | 7.90 | 7.94 | 7.87 | 0 |
24 Abr 2024 | 7.93 | -0.04 | -0.47% | 7.97 | 7.97 | 7.91 | 0 |
23 Abr 2024 | 7.97 | -0.04 | -0.47% | 8.00 | 8.03 | 7.96 | 0 |
22 Abr 2024 | 8.00 | 0.02 | 0.28% | 7.98 | 8.02 | 7.97 | 0 |