ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSCI USA Swap UCITS ETF 1C Index

MSCI USA Swap UCITS ETF 1C Index (I2Y7)

998.92
0.00
(0.00%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100998.9243998.9243998.924300IX
400998.9243998.9243998.924300IX
1200998.9243998.9243998.924300IX
2600998.9243998.9243998.924300IX
5200998.9243998.9243998.924300IX
15670.89827.63967737545928.0261998.9243912.929600IX
26070.89827.63967737545928.0261998.9243912.929600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737135000998.924300.00998.9243998.9243998.92430
1737048600998.924300.00998.9243998.9243998.92430
1736962200998.924300.00998.9243998.9243998.92430
1736875800998.924300.00998.9243998.9243998.92430
1736789400998.924300.00998.9243998.9243998.92430
1736530200998.924300.00998.9243998.9243998.92430
1736443800998.924300.00998.9243998.9243998.92430
1736357400998.924300.00998.9243998.9243998.92430
1736271000998.924300.00998.9243998.9243998.92430
1736184600998.924300.00998.9243998.9243998.92430
1735925400998.924300.00998.9243998.9243998.92430
1735839000998.924300.00998.9243998.9243998.92430
1735579800998.924300.00998.9243998.9243998.92430
1735320600998.924300.00998.9243998.9243998.92430
1734975000998.924300.00998.9243998.9243998.92430
1734715800998.924300.00998.9243998.9243998.92430
1734629400998.924300.00998.9243998.9243998.92430
1734543000998.924300.00998.9243998.9243998.92430
1734456600998.924300.00998.9243998.9243998.92430
1734370200998.924300.00998.9243998.9243998.92430
1734111000998.924300.00998.9243998.9243998.92430
1734024600998.924300.00998.9243998.9243998.92430
1733938200998.924300.00998.9243998.9243998.92430
1733851800998.924300.00998.9243998.9243998.92430
1733765400998.924300.00998.9243998.9243998.92430
1733506200998.924300.00998.9243998.9243998.92430
1733419800998.924300.00998.9243998.9243998.92430
1733333400998.924300.00998.9243998.9243998.92430
1733247000998.924300.00998.9243998.9243998.92430
1733160600998.924300.00998.9243998.9243998.92430
1732901400998.924300.00998.9243998.9243998.92430
1732815000998.924300.00998.9243998.9243998.92430
1732728600998.924300.00998.9243998.9243998.92430
1732642200998.924300.00998.9243998.9243998.92430
1732555800998.924300.00998.9243998.9243998.92430
1732296600998.924300.00998.9243998.9243998.92430
1732210200998.924300.00998.9243998.9243998.92430
1732123800998.924300.00998.9243998.9243998.92430
1732037400998.924300.00998.9243998.9243998.92430
1731951000998.924300.00998.9243998.9243998.92430
1731691800998.924300.00998.9243998.9243998.92430
1731605400998.924300.00998.9243998.9243998.92430
1731519000998.924300.00998.9243998.9243998.92430
1731432600998.924300.00998.9243998.9243998.92430
1731346200998.924300.00998.9243998.9243998.92430
1731087000998.924300.00998.9243998.9243998.92430
1731000600998.924300.00998.9243998.9243998.92430
1730914200998.924300.00998.9243998.9243998.92430
1730827800998.924300.00998.9243998.9243998.92430
1730741400998.924300.00998.9243998.9243998.92430
1730482200998.924300.00998.9243998.9243998.92430
1730395800998.924300.00998.9243998.9243998.92430
1730309400998.924300.00998.9243998.9243998.92430
1730223000998.924300.00998.9243998.9243998.92430
1730136600998.924300.00998.9243998.9243998.92430
1729873800998.924300.00998.9243998.9243998.92430
1729787400998.924300.00998.9243998.9243998.92430
1729701000998.924300.00998.9243998.9243998.92430
1729614600998.924300.00998.9243998.9243998.92430
1729528200998.924300.00998.9243998.9243998.92430
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock