Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Clothing and Footwear Kurs | I2YA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
857.37 | 849.34 |
Resumen Histórico I2YA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 877.21 | 883.60 | 849.34 | 0.00 | 0 | -19.84 | -2.26% |
1 Month | 779.76 | 883.60 | 761.23 | 0.00 | 0 | 77.61 | 9.95% |
3 Months | 693.98 | 883.60 | 691.76 | 0.00 | 0 | 163.39 | 23.54% |
6 Months | 718.78 | 883.60 | 670.25 | 0.00 | 0 | 138.59 | 19.28% |
1 Year | 675.14 | 883.60 | 639.73 | 0.00 | 0 | 182.23 | 26.99% |
3 Years | 1,051.66 | 1,352.71 | 440.41 | 0.00 | 0 | -194.29 | -18.47% |
5 Years | 998.51 | 1,352.71 | 440.41 | 0.00 | 0 | -141.14 | -14.14% |
I2YA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 857.37 | 8.03 | 0.95% | 857.37 | 857.37 | 857.37 | 0 |
02 May 2024 | 849.34 | -13.04 | -1.51% | 849.34 | 849.34 | 849.34 | 0 |
30 Abr 2024 | 862.38 | -21.22 | -2.40% | 862.38 | 862.38 | 862.38 | 0 |
29 Abr 2024 | 883.60 | 6.39 | 0.73% | 883.60 | 883.60 | 883.60 | 0 |
26 Abr 2024 | 877.21 | 17.77 | 2.07% | 877.21 | 877.21 | 877.21 | 0 |
25 Abr 2024 | 859.44 | -5.15 | -0.60% | 859.44 | 859.44 | 859.44 | 0 |
24 Abr 2024 | 864.59 | -1.70 | -0.20% | 864.59 | 864.59 | 864.59 | 0 |
23 Abr 2024 | 866.29 | 13.75 | 1.61% | 866.29 | 866.29 | 866.29 | 0 |
22 Abr 2024 | 852.54 | -0.90 | -0.11% | 852.54 | 852.54 | 852.54 | 0 |
19 Abr 2024 | 853.44 | -5.66 | -0.66% | 853.44 | 853.44 | 853.44 | 0 |
18 Abr 2024 | 859.10 | 22.97 | 2.75% | 859.10 | 859.10 | 859.10 | 0 |
17 Abr 2024 | 836.13 | 58.02 | 7.46% | 836.13 | 836.13 | 836.13 | 0 |
16 Abr 2024 | 778.11 | -8.42 | -1.07% | 778.11 | 778.11 | 778.11 | 0 |
15 Abr 2024 | 786.53 | 25.30 | 3.32% | 786.53 | 786.53 | 786.53 | 0 |
12 Abr 2024 | 761.23 | -17.05 | -2.19% | 761.23 | 761.23 | 761.23 | 0 |
11 Abr 2024 | 778.28 | -1.27 | -0.16% | 778.28 | 778.28 | 778.28 | 0 |
10 Abr 2024 | 779.55 | -2.16 | -0.28% | 779.55 | 779.55 | 779.55 | 0 |
09 Abr 2024 | 781.71 | -11.03 | -1.39% | 781.71 | 781.71 | 781.71 | 0 |
08 Abr 2024 | 792.74 | 12.98 | 1.66% | 792.74 | 792.74 | 792.74 | 0 |
05 Abr 2024 | 779.76 | -6.42 | -0.82% | 779.76 | 779.76 | 779.76 | 0 |