Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMWVEUE1CCHFINAV | I4B1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.72 | 32.60 | 32.91 | 32.81 | 32.83 |
Resumen Histórico I4B1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.95 | 33.23 | 32.55 | 0.00 | 0 | -0.1445 | -0.44% |
1 Month | 32.67 | 33.64 | 32.55 | 0.00 | 0 | 0.1319 | 0.40% |
3 Months | 31.74 | 33.64 | 31.28 | 0.00 | 0 | 1.07 | 3.37% |
6 Months | 28.65 | 33.64 | 28.60 | 0.00 | 0 | 4.15 | 14.50% |
1 Year | 28.97 | 33.64 | 26.26 | 0.00 | 0 | 3.83 | 13.22% |
3 Years | 28.97 | 33.64 | 26.26 | 0.00 | 0 | 3.83 | 13.22% |
5 Years | 28.97 | 33.64 | 26.26 | 0.00 | 0 | 3.83 | 13.22% |
I4B1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 32.81 | -0.03 | -0.08% | 32.72 | 32.91 | 32.60 | 0 |
06 Jun 2024 | 32.83 | 0.03 | 0.10% | 32.80 | 32.87 | 32.78 | 0 |
05 Jun 2024 | 32.80 | 0.22 | 0.66% | 32.58 | 32.81 | 32.58 | 0 |
04 Jun 2024 | 32.58 | -0.34 | -1.03% | 32.97 | 32.97 | 32.55 | 0 |
03 Jun 2024 | 32.92 | 0.05 | 0.14% | 33.13 | 33.23 | 32.92 | 0 |
31 May 2024 | 32.88 | 0.03 | 0.10% | 32.95 | 33.04 | 32.81 | 0 |
30 May 2024 | 32.84 | -0.18 | -0.55% | 32.88 | 32.91 | 32.78 | 0 |
29 May 2024 | 33.03 | -0.45 | -1.35% | 33.35 | 33.35 | 32.97 | 0 |
28 May 2024 | 33.48 | -0.09 | -0.26% | 33.53 | 33.55 | 33.38 | 0 |
27 May 2024 | 33.57 | 0.06 | 0.19% | 33.57 | 33.58 | 33.52 | 0 |
24 May 2024 | 33.50 | -0.01 | -0.03% | 33.35 | 33.54 | 33.25 | 0 |
23 May 2024 | 33.51 | -0.02 | -0.06% | 33.57 | 33.64 | 33.42 | 0 |
22 May 2024 | 33.53 | 0.03 | 0.08% | 33.51 | 33.58 | 33.47 | 0 |
21 May 2024 | 33.50 | -0.10 | -0.30% | 33.55 | 33.55 | 33.39 | 0 |
20 May 2024 | 33.61 | 0.23 | 0.69% | 33.52 | 33.61 | 33.46 | 0 |
17 May 2024 | 33.38 | 0.01 | 0.02% | 33.37 | 33.43 | 33.33 | 0 |
16 May 2024 | 33.37 | 0.05 | 0.14% | 33.38 | 33.42 | 33.29 | 0 |
15 May 2024 | 33.32 | 0.25 | 0.74% | 33.10 | 33.34 | 33.10 | 0 |
14 May 2024 | 33.08 | 0.12 | 0.35% | 32.99 | 33.11 | 32.97 | 0 |
13 May 2024 | 32.96 | 0.18 | 0.56% | 32.82 | 33.00 | 32.79 | 0 |
10 May 2024 | 32.78 | 0.12 | 0.37% | 32.67 | 32.87 | 32.67 | 0 |
09 May 2024 | 32.66 | 0.04 | 0.12% | 32.68 | 32.70 | 32.58 | 0 |
08 May 2024 | 32.62 | -0.17 | -0.52% | 32.62 | 32.69 | 32.52 | 0 |