Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXTMSWOCOMMSER1C | I5B6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0572 | 0.32% | 17.70 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.64 | 17.60 | 17.73 | 17.70 | 17.64 |
Resumen Histórico I5B6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.73 | 17.05 | 0.00 | 0 | 0.503 | 2.93% |
| 1 Month | 17.25 | 17.73 | 17.05 | 0.00 | 0 | 0.4471 | 2.59% |
| 3 Months | 16.22 | 17.73 | 16.09 | 0.00 | 0 | 1.48 | 9.12% |
| 6 Months | 14.16 | 17.73 | 14.12 | 0.00 | 0 | 3.54 | 24.99% |
| 1 Year | 13.29 | 17.73 | 13.00 | 0.00 | 0 | 4.41 | 33.16% |
| 3 Years | 13.29 | 17.73 | 13.00 | 0.00 | 0 | 4.41 | 33.16% |
| 5 Years | 13.29 | 17.73 | 13.00 | 0.00 | 0 | 4.41 | 33.16% |
I5B6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.64 | 0.11 | 0.65% | 17.52 | 17.72 | 17.52 | 0 |
| 05 Jun 2024 | 17.53 | 0.25 | 1.42% | 17.29 | 17.58 | 17.29 | 0 |
| 04 Jun 2024 | 17.28 | -0.05 | -0.28% | 17.26 | 17.36 | 17.22 | 0 |
| 03 Jun 2024 | 17.33 | 0.25 | 1.47% | 17.09 | 17.43 | 17.09 | 0 |
| 31 May 2024 | 17.08 | -0.09 | -0.55% | 17.20 | 17.27 | 17.05 | 0 |
| 30 May 2024 | 17.17 | -0.16 | -0.92% | 17.27 | 17.31 | 17.15 | 0 |
| 29 May 2024 | 17.33 | 0.06 | 0.32% | 17.27 | 17.36 | 17.18 | 0 |
| 28 May 2024 | 17.28 | 0.03 | 0.17% | 17.38 | 17.38 | 17.14 | 0 |
| 27 May 2024 | 17.25 | -0.03 | -0.16% | 17.29 | 17.30 | 17.20 | 0 |
| 24 May 2024 | 17.27 | -0.04 | -0.23% | 17.32 | 17.33 | 17.16 | 0 |
| 23 May 2024 | 17.32 | -0.05 | -0.28% | 17.35 | 17.42 | 17.25 | 0 |
| 22 May 2024 | 17.36 | 0.00 | -0.02% | 17.32 | 17.39 | 17.28 | 0 |
| 21 May 2024 | 17.37 | -0.04 | -0.25% | 17.40 | 17.41 | 17.34 | 0 |
| 20 May 2024 | 17.41 | 0.08 | 0.44% | 17.35 | 17.46 | 17.34 | 0 |
| 17 May 2024 | 17.33 | -0.04 | -0.22% | 17.36 | 17.39 | 17.31 | 0 |
| 16 May 2024 | 17.37 | 0.15 | 0.90% | 17.22 | 17.41 | 17.21 | 0 |
| 15 May 2024 | 17.22 | -0.02 | -0.14% | 17.25 | 17.34 | 17.22 | 0 |
| 14 May 2024 | 17.24 | 0.13 | 0.76% | 17.25 | 17.31 | 17.20 | 0 |
| 13 May 2024 | 17.11 | -0.12 | -0.68% | 17.22 | 17.24 | 17.05 | 0 |
| 10 May 2024 | 17.23 | -0.06 | -0.34% | 17.25 | 17.34 | 17.21 | 0 |
| 09 May 2024 | 17.29 | -0.03 | -0.20% | 17.29 | 17.33 | 17.21 | 0 |
| 08 May 2024 | 17.32 | 0.06 | 0.35% | 17.28 | 17.35 | 17.19 | 0 |
| 07 May 2024 | 17.26 | 0.17 | 0.99% | 17.11 | 17.29 | 17.11 | 0 |
