Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV 047 DUMMY | I5B7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0943 | -0.22% | 42.51 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.35 | 42.32 | 42.57 | 42.51 | 42.61 |
Resumen Histórico I5B7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.47 | 43.65 | 42.32 | 0.00 | 0 | -0.955 | -2.20% |
| 1 Month | 43.09 | 44.19 | 42.32 | 0.00 | 0 | -0.5773 | -1.34% |
| 3 Months | 44.15 | 44.94 | 42.16 | 0.00 | 0 | -1.64 | -3.71% |
| 6 Months | 39.97 | 44.94 | 39.41 | 0.00 | 0 | 2.54 | 6.36% |
| 1 Year | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.55 | 9.12% |
| 3 Years | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.55 | 9.12% |
| 5 Years | 38.96 | 44.94 | 36.60 | 0.00 | 0 | 3.55 | 9.12% |
I5B7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.51 | -0.09 | -0.22% | 42.35 | 42.57 | 42.32 | 0 |
| 23 May 2024 | 42.61 | -0.33 | -0.76% | 42.90 | 42.94 | 42.49 | 0 |
| 22 May 2024 | 42.93 | -0.06 | -0.13% | 42.87 | 43.01 | 42.86 | 0 |
| 21 May 2024 | 42.99 | -0.42 | -0.96% | 43.39 | 43.39 | 42.93 | 0 |
| 20 May 2024 | 43.41 | 0.01 | 0.01% | 43.44 | 43.65 | 43.38 | 0 |
| 17 May 2024 | 43.40 | -0.22 | -0.50% | 43.47 | 43.54 | 43.36 | 0 |
| 16 May 2024 | 43.62 | -0.05 | -0.11% | 43.68 | 43.75 | 43.60 | 0 |
| 15 May 2024 | 43.66 | -0.04 | -0.08% | 43.73 | 44.00 | 43.51 | 0 |
| 14 May 2024 | 43.70 | 0.04 | 0.10% | 43.62 | 43.89 | 43.62 | 0 |
| 13 May 2024 | 43.65 | -0.12 | -0.28% | 43.81 | 43.88 | 43.64 | 0 |
| 10 May 2024 | 43.78 | -0.37 | -0.84% | 44.09 | 44.15 | 43.78 | 0 |
| 09 May 2024 | 44.15 | 0.24 | 0.55% | 43.80 | 44.15 | 43.67 | 0 |
| 08 May 2024 | 43.90 | -0.19 | -0.44% | 44.07 | 44.15 | 43.72 | 0 |
| 07 May 2024 | 44.10 | 0.18 | 0.40% | 43.97 | 44.19 | 43.97 | 0 |
| 06 May 2024 | 43.92 | 0.17 | 0.38% | 43.71 | 43.93 | 43.70 | 0 |
| 03 May 2024 | 43.75 | 0.55 | 1.28% | 43.38 | 44.02 | 43.31 | 0 |
| 02 May 2024 | 43.20 | -0.07 | -0.15% | 43.37 | 43.37 | 43.03 | 0 |
| 30 Abr 2024 | 43.26 | -0.34 | -0.79% | 43.97 | 43.97 | 43.23 | 0 |
| 29 Abr 2024 | 43.61 | 0.17 | 0.39% | 43.56 | 43.90 | 43.52 | 0 |
| 26 Abr 2024 | 43.44 | 0.94 | 2.21% | 43.09 | 43.48 | 42.97 | 0 |
