Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTMSWOCONSTA1C | I5B8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0458 | -0.12% | 37.43 | 10:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.51 | 37.37 | 37.54 | 37.48 |
Resumen Histórico I5B8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.67 | 37.24 | 0.00 | 0 | -0.0705 | -0.19% |
| 1 Month | 36.07 | 37.67 | 36.06 | 0.00 | 0 | 1.36 | 3.76% |
| 3 Months | 36.07 | 37.67 | 35.29 | 0.00 | 0 | 1.36 | 3.77% |
| 6 Months | 34.38 | 37.67 | 33.99 | 0.00 | 0 | 3.04 | 8.86% |
| 1 Year | 35.24 | 37.67 | 33.35 | 0.00 | 0 | 2.19 | 6.23% |
| 3 Years | 35.24 | 37.67 | 33.35 | 0.00 | 0 | 2.19 | 6.23% |
| 5 Years | 35.24 | 37.67 | 33.35 | 0.00 | 0 | 2.19 | 6.23% |
I5B8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.48 | -0.14 | -0.38% | 37.62 | 37.66 | 37.46 | 0 |
| 16 May 2024 | 37.62 | 0.35 | 0.95% | 37.25 | 37.66 | 37.24 | 0 |
| 15 May 2024 | 37.26 | -0.01 | -0.02% | 37.30 | 37.41 | 37.25 | 0 |
| 14 May 2024 | 37.27 | -0.26 | -0.68% | 37.50 | 37.62 | 37.27 | 0 |
| 13 May 2024 | 37.53 | 0.01 | 0.03% | 37.50 | 37.67 | 37.49 | 0 |
| 10 May 2024 | 37.51 | 0.21 | 0.55% | 37.23 | 37.59 | 37.23 | 0 |
| 09 May 2024 | 37.31 | 0.13 | 0.35% | 37.19 | 37.37 | 37.12 | 0 |
| 08 May 2024 | 37.18 | 0.28 | 0.75% | 36.95 | 37.26 | 36.95 | 0 |
| 07 May 2024 | 36.90 | 0.48 | 1.32% | 36.46 | 36.92 | 36.46 | 0 |
| 06 May 2024 | 36.42 | -0.03 | -0.08% | 36.42 | 36.69 | 36.41 | 0 |
| 03 May 2024 | 36.45 | -0.04 | -0.11% | 36.46 | 36.55 | 36.31 | 0 |
| 02 May 2024 | 36.49 | 0.12 | 0.32% | 36.47 | 36.57 | 36.27 | 0 |
| 30 Abr 2024 | 36.37 | 0.01 | 0.03% | 36.37 | 36.64 | 36.34 | 0 |
| 29 Abr 2024 | 36.36 | -0.26 | -0.71% | 36.56 | 36.60 | 36.34 | 0 |
| 26 Abr 2024 | 36.62 | 0.16 | 0.44% | 36.48 | 36.66 | 36.41 | 0 |
| 25 Abr 2024 | 36.47 | -0.12 | -0.34% | 36.51 | 36.73 | 36.37 | 0 |
| 24 Abr 2024 | 36.59 | 0.08 | 0.23% | 36.48 | 36.60 | 36.25 | 0 |
| 23 Abr 2024 | 36.50 | -0.12 | -0.32% | 36.60 | 36.83 | 36.47 | 0 |
| 22 Abr 2024 | 36.62 | 0.65 | 1.82% | 36.07 | 36.68 | 36.06 | 0 |
