Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3383 | -0.818011238889 | 41.3564 | 42.6916 | 40.9386 | 0 | 0 | IX |
| 4 | 2.8895 | 7.57830080307 | 38.1286 | 42.6916 | 37.978 | 0 | 0 | IX |
| 12 | 3.1836 | 8.41454228284 | 37.8345 | 42.6916 | 36.0206 | 0 | 0 | IX |
| 26 | 0.9944 | 2.48452791721 | 40.0237 | 42.6916 | 36.0206 | 0 | 0 | IX |
| 52 | 4.1035 | 11.1161979271 | 36.9146 | 43.3381 | 34.8212 | 0 | 0 | IX |
| 156 | 4.3729 | 11.9330771834 | 36.6452 | 43.3381 | 34.8212 | 0 | 0 | IX |
| 260 | 4.3729 | 11.9330771834 | 36.6452 | 43.3381 | 34.8212 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 41.0181 | -0.11 | -0.26 | 41.1059 | 41.1066 | 40.9386 | 0 |
| 1732728600 | 41.1232 | -0.24 | -0.59 | 41.3007 | 41.3181 | 40.9467 | 0 |
| 1732642200 | 41.3676 | -0.36 | -0.85 | 41.7584 | 41.7584 | 41.1659 | 0 |
| 1732555800 | 41.7233 | -0.76 | -1.78 | 42.5168 | 42.5475 | 41.7233 | 0 |
| 1732296600 | 42.481 | 0.32 | 0.77 | 42.268 | 42.6916 | 42.2553 | 0 |
| 1732210200 | 42.1565 | 0.84 | 2.03 | 41.3564 | 42.2973 | 41.3564 | 0 |
| 1732123800 | 41.3166 | 0.13 | 0.31 | 41.1004 | 41.533 | 41.0807 | 0 |
| 1732037400 | 41.1892 | -0.17 | -0.42 | 41.3044 | 41.4632 | 41.0897 | 0 |
| 1731951000 | 41.3637 | 0.27 | 0.65 | 41.0909 | 41.4427 | 41.019 | 0 |
| 1731691800 | 41.0982 | 0.33 | 0.81 | 40.8641 | 41.335 | 40.6581 | 0 |
| 1731605400 | 40.7684 | 0.42 | 1.05 | 40.36 | 41.0161 | 40.3478 | 0 |
| 1731519000 | 40.3454 | 0.1 | 0.25 | 40.2784 | 40.4262 | 39.9673 | 0 |
| 1731432600 | 40.2446 | 0.21 | 0.51 | 40.1454 | 40.5647 | 40.1284 | 0 |
| 1731346200 | 40.0389 | 0.29 | 0.73 | 39.6925 | 40.3151 | 39.6877 | 0 |
| 1731087000 | 39.75 | 0.18 | 0.45 | 39.5996 | 39.843 | 39.5849 | 0 |
| 1731000600 | 39.5734 | -0.27 | -0.67 | 39.7751 | 40.1431 | 39.5003 | 0 |
| 1730914200 | 39.8421 | 1 | 2.56 | 38.6197 | 40.014 | 38.6151 | 0 |
| 1730827800 | 38.8466 | 0.21 | 0.54 | 38.565 | 38.8591 | 38.5627 | 0 |
| 1730741400 | 38.6386 | 0.24 | 0.61 | 38.4918 | 38.7197 | 38.3737 | 0 |
| 1730482200 | 38.4025 | -0.12 | -0.32 | 38.4733 | 38.8782 | 38.3645 | 0 |
| 1730395800 | 38.5258 | 0.42 | 1.09 | 38.1286 | 38.635 | 37.978 | 0 |
| 1730309400 | 38.1104 | 0.07 | 0.17 | 38.0838 | 38.3211 | 37.9691 | 0 |
| 1730223000 | 38.0448 | -0.47 | -1.22 | 38.5195 | 38.6322 | 38.0378 | 0 |
| 1730136600 | 38.5149 | -0.5 | -1.28 | 39.0073 | 39.0214 | 37.9444 | 0 |
| 1729873800 | 39.0143 | 0.17 | 0.45 | 38.877 | 39.0836 | 38.7264 | 0 |
| 1729787400 | 38.8398 | -0.05 | -0.13 | 38.9005 | 39.2287 | 38.6801 | 0 |
| 1729701000 | 38.8889 | -0.21 | -0.55 | 39.0606 | 39.142 | 38.7678 | 0 |
| 1729614600 | 39.1028 | 0.1 | 0.26 | 38.9389 | 39.2582 | 38.852 | 0 |
| 1729528200 | 38.9997 | 0.27 | 0.69 | 38.7259 | 39.3084 | 38.7213 | 0 |
| 1729269000 | 38.7306 | -0.23 | -0.60 | 38.85 | 39.1483 | 38.6555 | 0 |
| 1729182600 | 38.9646 | 0.05 | 0.12 | 38.9021 | 39.2484 | 38.8235 | 0 |
| 1729096200 | 38.9184 | 0.17 | 0.45 | 38.9454 | 39.0296 | 38.6956 | 0 |
| 1729009800 | 38.7454 | -1.04 | -2.61 | 39.7442 | 39.7538 | 38.4353 | 0 |
| 1728923400 | 39.7847 | -0.02 | -0.05 | 39.7741 | 39.9256 | 39.666 | 0 |
| 1728664200 | 39.8027 | 0.09 | 0.21 | 39.7579 | 39.9255 | 39.5648 | 0 |
| 1728577800 | 39.7176 | 0.43 | 1.08 | 39.2431 | 39.9643 | 39.2431 | 0 |
| 1728491400 | 39.2924 | 0.11 | 0.29 | 39.215 | 39.3382 | 38.8902 | 0 |
| 1728405000 | 39.18 | -1.12 | -2.78 | 40.3368 | 40.3488 | 39.0729 | 0 |
| 1728318600 | 40.3008 | 0.51 | 1.29 | 39.795 | 40.4357 | 39.7831 | 0 |
| 1728059400 | 39.7878 | 0.59 | 1.51 | 39.1394 | 40.0189 | 39.137 | 0 |
| 1727973000 | 39.1977 | 0.88 | 2.30 | 38.584 | 39.3918 | 38.5725 | 0 |
| 1727886600 | 38.3147 | 0.34 | 0.89 | 37.9604 | 38.7913 | 37.9262 | 0 |
| 1727800200 | 37.9763 | 1.2 | 3.26 | 36.8372 | 37.9913 | 36.7268 | 0 |
| 1727713800 | 36.7775 | 0.19 | 0.51 | 36.6511 | 37.0039 | 36.5652 | 0 |
| 1727454600 | 36.5918 | 0.33 | 0.91 | 36.2392 | 36.6742 | 36.2043 | 0 |
| 1727368200 | 36.261 | -1.11 | -2.97 | 37.3683 | 37.3683 | 36.1337 | 0 |
| 1727281800 | 37.3728 | -0.38 | -1.00 | 37.8074 | 37.8074 | 37.1934 | 0 |
| 1727195400 | 37.7486 | 0.17 | 0.45 | 37.5334 | 38.0378 | 37.5177 | 0 |
| 1727109000 | 37.5785 | 0.34 | 0.91 | 37.2337 | 37.8981 | 37.2271 | 0 |
| 1726849800 | 37.2404 | -0.56 | -1.48 | 37.7689 | 37.7712 | 37.1246 | 0 |
| 1726763400 | 37.7982 | 0.5 | 1.34 | 37.2433 | 37.8451 | 37.2389 | 0 |
| 1726677000 | 37.2987 | -0.07 | -0.19 | 37.3142 | 37.3745 | 37.1042 | 0 |
| 1726590600 | 37.3695 | 0.66 | 1.80 | 36.6798 | 37.3734 | 36.6777 | 0 |
| 1726504200 | 36.7103 | -0.1 | -0.27 | 36.8236 | 37.0411 | 36.6302 | 0 |
| 1726245000 | 36.8106 | 0.09 | 0.24 | 36.705 | 36.9279 | 36.5828 | 0 |
| 1726158600 | 36.7224 | 0.46 | 1.27 | 36.2076 | 36.7708 | 36.2076 | 0 |
| 1726072200 | 36.2634 | -0.41 | -1.11 | 36.6866 | 36.692 | 36.0206 | 0 |
| 1725985800 | 36.6714 | -0.68 | -1.83 | 37.3246 | 37.3246 | 36.4736 | 0 |
| 1725899400 | 37.3533 | 0.47 | 1.27 | 36.8898 | 37.377 | 36.8701 | 0 |
| 1725640200 | 36.8832 | -0.65 | -1.74 | 37.5667 | 37.5711 | 36.8097 | 0 |
| 1725553800 | 37.5355 | -0.28 | -0.75 | 37.8345 | 37.8457 | 37.3883 | 0 |
| 1725467400 | 37.8188 | -0.26 | -0.69 | 38.0914 | 38.2077 | 37.7154 | 0 |
| 1725381000 | 38.0824 | -0.84 | -2.17 | 38.9811 | 39.0849 | 37.868 | 0 |
| 1725294600 | 38.9257 | 0.21 | 0.54 | 38.7219 | 38.9831 | 38.7173 | 0 |
| 1725035400 | 38.7173 | -0.12 | -0.32 | 38.9667 | 39.0264 | 38.5488 | 0 |
| 1724949000 | 38.8399 | 0.32 | 0.82 | 38.4701 | 38.8967 | 38.4242 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
