Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV 049 DUMMY | I5B9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0362 | -0.09% | 39.95 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.98 | 39.91 | 40.03 | 39.95 | 39.98 |
Resumen Histórico I5B9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.94 | 41.34 | 39.85 | 0.00 | 0 | -0.9922 | -2.42% |
| 1 Month | 41.85 | 42.20 | 39.85 | 0.00 | 0 | -1.90 | -4.53% |
| 3 Months | 37.78 | 43.34 | 37.06 | 0.00 | 0 | 2.17 | 5.74% |
| 6 Months | 37.33 | 43.34 | 34.82 | 0.00 | 0 | 2.62 | 7.03% |
| 1 Year | 36.65 | 43.34 | 34.82 | 0.00 | 0 | 3.30 | 9.01% |
| 3 Years | 36.65 | 43.34 | 34.82 | 0.00 | 0 | 3.30 | 9.01% |
| 5 Years | 36.65 | 43.34 | 34.82 | 0.00 | 0 | 3.30 | 9.01% |
I5B9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 39.98 | -0.15 | -0.39% | 40.16 | 40.20 | 39.85 | 0 |
| 23 May 2024 | 40.14 | -0.01 | -0.03% | 40.12 | 40.43 | 40.09 | 0 |
| 22 May 2024 | 40.15 | -0.88 | -2.14% | 40.72 | 40.74 | 40.02 | 0 |
| 21 May 2024 | 41.03 | -0.11 | -0.28% | 41.13 | 41.13 | 40.76 | 0 |
| 20 May 2024 | 41.14 | 0.24 | 0.58% | 40.94 | 41.34 | 40.93 | 0 |
| 17 May 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 41.01 | 40.79 | 0 |
| 16 May 2024 | 40.91 | 0.00 | 0.01% | 40.89 | 41.08 | 40.65 | 0 |
| 15 May 2024 | 40.90 | -0.25 | -0.62% | 41.19 | 41.37 | 40.47 | 0 |
| 14 May 2024 | 41.16 | -0.16 | -0.40% | 41.29 | 41.51 | 41.08 | 0 |
| 13 May 2024 | 41.32 | -0.35 | -0.85% | 41.66 | 41.67 | 41.30 | 0 |
| 10 May 2024 | 41.68 | 0.12 | 0.29% | 41.65 | 42.00 | 41.64 | 0 |
| 09 May 2024 | 41.56 | 0.27 | 0.66% | 41.30 | 41.63 | 41.22 | 0 |
| 08 May 2024 | 41.28 | 0.10 | 0.25% | 41.24 | 41.32 | 40.95 | 0 |
| 07 May 2024 | 41.18 | 0.00 | -0.01% | 41.23 | 41.26 | 41.02 | 0 |
| 06 May 2024 | 41.18 | 0.74 | 1.83% | 40.41 | 41.31 | 40.40 | 0 |
| 03 May 2024 | 40.44 | -0.40 | -0.98% | 40.81 | 40.91 | 40.35 | 0 |
| 02 May 2024 | 40.84 | -0.79 | -1.90% | 41.74 | 41.74 | 40.57 | 0 |
| 30 Abr 2024 | 41.63 | -0.37 | -0.87% | 42.00 | 42.20 | 41.57 | 0 |
| 29 Abr 2024 | 42.00 | 0.08 | 0.18% | 41.85 | 42.17 | 41.84 | 0 |
