Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4494 | -1.23766875423 | 36.3102 | 36.386 | 35.7685 | 0 | 0 | IX |
| 4 | 0.2271 | 0.637318044435 | 35.6337 | 36.386 | 34.689 | 0 | 0 | IX |
| 12 | 1.9849 | 5.85932772266 | 33.8759 | 36.4803 | 32.9068 | 0 | 0 | IX |
| 26 | 0.0002 | 0.000557715152562 | 35.8606 | 37.5753 | 32.9068 | 0 | 0 | IX |
| 52 | 3.7302 | 11.6094937536 | 32.1306 | 37.5753 | 30.9376 | 0 | 0 | IX |
| 156 | 6.4042 | 21.7411378095 | 29.4566 | 37.5753 | 28.249 | 0 | 0 | IX |
| 260 | 6.4042 | 21.7411378095 | 29.4566 | 37.5753 | 28.249 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 36.047 | 0.15 | 0.43 | 36.0567 | 36.0816 | 36.0329 | 0 |
| 1742578200 | 35.8924 | -0.28 | -0.77 | 35.9586 | 35.9773 | 35.8608 | 0 |
| 1742491800 | 36.1716 | -0.12 | -0.34 | 36.2335 | 36.2646 | 36.1138 | 0 |
| 1742405400 | 36.294 | -0.05 | -0.15 | 36.2529 | 36.294 | 36.2405 | 0 |
| 1742319000 | 36.3473 | 0.45 | 1.24 | 36.3102 | 36.386 | 36.3065 | 0 |
| 1742232600 | 35.9023 | 0.36 | 1.00 | 35.7643 | 35.9041 | 35.7577 | 0 |
| 1741973400 | 35.5463 | 0.44 | 1.26 | 35.3982 | 35.5464 | 35.32 | 0 |
| 1741887000 | 35.1053 | -0.15 | -0.42 | 35.061 | 35.1114 | 35.0221 | 0 |
| 1741800600 | 35.2533 | 0.04 | 0.13 | 35.2187 | 35.3032 | 35.2155 | 0 |
| 1741714200 | 35.209 | -0.11 | -0.30 | 35.1874 | 35.2471 | 35.15 | 0 |
| 1741627800 | 35.3142 | -0.47 | -1.31 | 35.4754 | 35.5261 | 35.3142 | 0 |
| 1741368600 | 35.7815 | -0.13 | -0.36 | 35.7849 | 35.8447 | 35.7354 | 0 |
| 1741282200 | 35.911 | 0.47 | 1.34 | 35.8794 | 35.9542 | 35.858 | 0 |
| 1741195800 | 35.4364 | 0.72 | 2.07 | 35.3225 | 35.449 | 35.3094 | 0 |
| 1741109400 | 34.7176 | -0.24 | -0.69 | 34.7422 | 34.785 | 34.689 | 0 |
| 1741023000 | 34.9576 | 0.05 | 0.15 | 34.8774 | 34.9813 | 34.8489 | 0 |
| 1740763800 | 34.9055 | -0.82 | -2.29 | 34.985 | 35.0236 | 34.8114 | 0 |
| 1740677400 | 35.7243 | -0.38 | -1.06 | 35.7974 | 35.8279 | 35.7092 | 0 |
| 1740591000 | 36.1065 | 0.46 | 1.28 | 36.0675 | 36.1215 | 36.043 | 0 |
| 1740504600 | 35.6487 | -0.44 | -1.23 | 35.6337 | 35.6887 | 35.5954 | 0 |
| 1740418200 | 36.0932 | -0.35 | -0.96 | 36.1853 | 36.22 | 36.0645 | 0 |
| 1740159000 | 36.4413 | 0.46 | 1.28 | 36.4198 | 36.4803 | 36.41 | 0 |
| 1740072600 | 35.9815 | -0.11 | -0.30 | 35.8888 | 36.0095 | 35.8512 | 0 |
| 1739986200 | 36.091 | -0.11 | -0.30 | 36.1788 | 36.2025 | 36.091 | 0 |
| 1739899800 | 36.1991 | 0.3 | 0.82 | 36.071 | 36.2027 | 36.071 | 0 |
| 1739813400 | 35.9031 | 0.14 | 0.39 | 35.8424 | 35.9031 | 35.8389 | 0 |
| 1739554200 | 35.7646 | 0.39 | 1.11 | 35.6493 | 35.7957 | 35.6493 | 0 |
| 1739467800 | 35.3729 | 0.08 | 0.23 | 35.3405 | 35.3933 | 35.2903 | 0 |
| 1739381400 | 35.2903 | 0.21 | 0.61 | 35.3161 | 35.3696 | 35.231 | 0 |
| 1739295000 | 35.0775 | -0.13 | -0.38 | 35.0255 | 35.0795 | 34.9951 | 0 |
| 1739208600 | 35.2117 | 0.1 | 0.29 | 35.1325 | 35.2404 | 35.1297 | 0 |
| 1738949400 | 35.1094 | 0.16 | 0.46 | 35.156 | 35.2085 | 35.1026 | 0 |
| 1738863000 | 34.9496 | 0.19 | 0.54 | 34.8444 | 34.9623 | 34.8428 | 0 |
| 1738776600 | 34.7609 | -0.01 | -0.03 | 34.8056 | 34.8572 | 34.7314 | 0 |
| 1738690200 | 34.7713 | 0.63 | 1.85 | 34.5738 | 34.7768 | 34.5737 | 0 |
| 1738603800 | 34.1397 | -0.54 | -1.55 | 34.0457 | 34.1598 | 33.9999 | 0 |
| 1738344600 | 34.6756 | -0.04 | -0.10 | 34.7058 | 34.7103 | 34.6479 | 0 |
| 1738258200 | 34.7118 | 0.13 | 0.38 | 34.6215 | 34.7137 | 34.595 | 0 |
| 1738171800 | 34.5819 | 0.14 | 0.42 | 34.5701 | 34.6094 | 34.5693 | 0 |
| 1738085400 | 34.4379 | 0.06 | 0.17 | 34.4157 | 34.4744 | 34.4109 | 0 |
| 1737999000 | 34.3787 | -0.14 | -0.42 | 34.3908 | 34.4215 | 34.3787 | 0 |
| 1737739800 | 34.5223 | 0.25 | 0.72 | 34.4836 | 34.528 | 34.4505 | 0 |
| 1737653400 | 34.2739 | -0.01 | -0.03 | 34.2496 | 34.2739 | 34.2087 | 0 |
| 1737567000 | 34.2844 | 0.02 | 0.05 | 34.1662 | 34.2975 | 34.1658 | 0 |
| 1737480600 | 34.2664 | -0.01 | -0.04 | 34.2838 | 34.2838 | 34.1964 | 0 |
| 1737394200 | 34.281 | 0.39 | 1.14 | 34.1833 | 34.3195 | 34.1283 | 0 |
| 1737135000 | 33.8949 | 0.14 | 0.41 | 33.7913 | 33.9221 | 33.7902 | 0 |
| 1737048600 | 33.758 | 0.33 | 0.99 | 33.8049 | 33.8549 | 33.7417 | 0 |
| 1736962200 | 33.4274 | 0.07 | 0.20 | 33.3061 | 33.4726 | 33.3007 | 0 |
| 1736875800 | 33.36 | 0.42 | 1.26 | 33.3178 | 33.3847 | 33.3046 | 0 |
| 1736789400 | 32.9438 | -0.51 | -1.52 | 33.0123 | 33.0123 | 32.906799 | 0 |
| 1736530200 | 33.4513 | -0.38 | -1.14 | 33.6343 | 33.6343 | 33.4474 | 0 |
| 1736443800 | 33.8361 | -0.09 | -0.25 | 33.8029 | 33.8415 | 33.7641 | 0 |
| 1736357400 | 33.9225 | -0.29 | -0.85 | 33.9385 | 33.9896 | 33.8952 | 0 |
| 1736271000 | 34.2143 | -0.03 | -0.09 | 34.2105 | 34.2445 | 34.1831 | 0 |
| 1736184600 | 34.2464 | 0.27 | 0.80 | 34.1411 | 34.2827 | 34.1188 | 0 |
| 1735925400 | 33.9757 | 0.06 | 0.18 | 34.0077 | 34.0226 | 33.97 | 0 |
| 1735839000 | 33.9157 | -0.25 | -0.74 | 33.8759 | 33.9395 | 33.8671 | 0 |
| 1735579800 | 34.1697 | -0.13 | -0.39 | 34.2238 | 34.236 | 34.154 | 0 |
| 1735320600 | 34.304 | 0.08 | 0.22 | 34.2977 | 34.304 | 34.2546 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
