Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLDUTI1C EO | I6S1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.57 | 26.94 | 27.58 | 27.59 |
Resumen Histórico I6S1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.86 | 27.91 | 26.94 | 0.00 | 0 | -0.7956 | -2.86% |
1 Month | 25.88 | 27.91 | 25.56 | 0.00 | 0 | 1.18 | 4.57% |
3 Months | 23.91 | 27.91 | 23.67 | 0.00 | 0 | 3.16 | 13.21% |
6 Months | 24.40 | 27.91 | 23.20 | 0.00 | 0 | 2.67 | 10.93% |
1 Year | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.06 | 12.73% |
3 Years | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.06 | 12.73% |
5 Years | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.06 | 12.73% |
I6S1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 27.59 | -0.01 | -0.03% | 27.71 | 27.71 | 27.47 | 0 |
21 May 2024 | 27.60 | -0.02 | -0.06% | 27.61 | 27.71 | 27.49 | 0 |
20 May 2024 | 27.62 | -0.07 | -0.24% | 27.71 | 27.72 | 27.57 | 0 |
17 May 2024 | 27.69 | -0.15 | -0.55% | 27.73 | 27.76 | 27.59 | 0 |
16 May 2024 | 27.84 | 0.03 | 0.09% | 27.86 | 27.91 | 27.75 | 0 |
15 May 2024 | 27.81 | 0.34 | 1.23% | 27.49 | 27.89 | 27.49 | 0 |
14 May 2024 | 27.47 | -0.05 | -0.20% | 27.51 | 27.66 | 27.46 | 0 |
13 May 2024 | 27.53 | -0.11 | -0.41% | 27.63 | 27.67 | 27.51 | 0 |
10 May 2024 | 27.64 | 0.23 | 0.83% | 27.36 | 27.79 | 27.36 | 0 |
09 May 2024 | 27.41 | 0.27 | 0.98% | 27.16 | 27.44 | 27.16 | 0 |
08 May 2024 | 27.15 | 0.33 | 1.24% | 27.05 | 27.19 | 26.94 | 0 |
07 May 2024 | 26.82 | 0.32 | 1.21% | 26.52 | 26.88 | 26.52 | 0 |
06 May 2024 | 26.50 | 0.14 | 0.51% | 26.34 | 26.61 | 26.33 | 0 |
03 May 2024 | 26.36 | 0.19 | 0.73% | 26.23 | 26.47 | 26.20 | 0 |
02 May 2024 | 26.17 | 0.35 | 1.35% | 25.89 | 26.31 | 25.88 | 0 |
30 Abr 2024 | 25.82 | -0.08 | -0.33% | 25.91 | 25.98 | 25.73 | 0 |
29 Abr 2024 | 25.91 | 0.12 | 0.48% | 25.73 | 25.95 | 25.70 | 0 |
26 Abr 2024 | 25.78 | 0.01 | 0.03% | 25.79 | 25.94 | 25.77 | 0 |
25 Abr 2024 | 25.77 | -0.08 | -0.32% | 25.88 | 25.92 | 25.56 | 0 |
24 Abr 2024 | 25.86 | -0.05 | -0.20% | 25.89 | 25.90 | 25.59 | 0 |
23 Abr 2024 | 25.91 | 0.10 | 0.39% | 25.80 | 26.02 | 25.78 | 0 |