Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7783 | 2.17215962848 | 35.8307 | 36.7461 | 35.6208 | 0 | 0 | IX |
| 4 | 2.0684 | 5.98831520008 | 34.5406 | 36.7461 | 34.5406 | 0 | 0 | IX |
| 12 | 3.5904 | 10.8738710908 | 33.0186 | 36.7461 | 32.8084 | 0 | 0 | IX |
| 26 | 3.1943 | 9.55956510159 | 33.4147 | 36.7461 | 32.685 | 0 | 0 | IX |
| 52 | 4.6653 | 14.6047577457 | 31.9437 | 36.7461 | 31.9437 | 0 | 0 | IX |
| 156 | 6.734 | 22.5405857741 | 29.875 | 36.7461 | 27.9002 | 0 | 0 | IX |
| 260 | 6.734 | 22.5405857741 | 29.875 | 36.7461 | 27.9002 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.609 | -0.11 | -0.30 | 36.7285 | 36.7461 | 36.5453 | 0 |
| 1739467800 | 36.7193 | 0.75 | 2.10 | 35.9642 | 36.7193 | 35.9642 | 0 |
| 1739381400 | 35.9643 | -0.02 | -0.04 | 35.9796 | 36.1066 | 35.7852 | 0 |
| 1739295000 | 35.9798 | 0.08 | 0.23 | 35.8983 | 35.9998 | 35.834 | 0 |
| 1739208600 | 35.8984 | 0.23 | 0.66 | 35.666 | 35.9343 | 35.666 | 0 |
| 1738949400 | 35.6642 | -0.17 | -0.46 | 35.8307 | 35.8681 | 35.6208 | 0 |
| 1738863000 | 35.8308 | 0.47 | 1.34 | 35.358 | 35.9036 | 35.358 | 0 |
| 1738776600 | 35.3582 | -0 | -0.01 | 35.3619 | 35.3619 | 35.1211 | 0 |
| 1738690200 | 35.3621 | 0.05 | 0.13 | 35.3152 | 35.4077 | 35.0748 | 0 |
| 1738603800 | 35.3154 | -0.35 | -0.98 | 35.6639 | 35.6639 | 34.9775 | 0 |
| 1738344600 | 35.6646 | -0.08 | -0.21 | 35.7402 | 35.8418 | 35.6357 | 0 |
| 1738258200 | 35.7403 | 0.33 | 0.92 | 35.4142 | 35.7868 | 35.4142 | 0 |
| 1738171800 | 35.4143 | 0.08 | 0.22 | 35.3374 | 35.5762 | 35.3018 | 0 |
| 1738085400 | 35.3376 | 0.09 | 0.26 | 35.2456 | 35.4915 | 35.2326 | 0 |
| 1737999000 | 35.246 | -0.04 | -0.12 | 35.2877 | 35.3197 | 35.0376 | 0 |
| 1737739800 | 35.2885 | 0.1 | 0.27 | 35.1928 | 35.5516 | 35.1928 | 0 |
| 1737653400 | 35.1931 | 0.2 | 0.57 | 35.1144 | 35.212 | 35.0296 | 0 |
| 1737567000 | 34.9946 | 0 | 0.00 | 34.9946 | 34.9946 | 34.9946 | 0 |
| 1737480600 | 34.9946 | -0.04 | -0.12 | 35.0373 | 35.0373 | 34.8994 | 0 |
| 1737394200 | 35.0376 | 0.15 | 0.43 | 34.888 | 35.1034 | 34.8116 | 0 |
| 1737135000 | 34.8887 | 0.35 | 1.01 | 34.5406 | 34.9264 | 34.5406 | 0 |
| 1737048600 | 34.541 | 0.33 | 0.96 | 34.2134 | 34.541 | 34.2134 | 0 |
| 1736962200 | 34.2136 | 0.48 | 1.44 | 33.729 | 34.2761 | 33.729 | 0 |
| 1736875800 | 33.7293 | 0.09 | 0.27 | 33.6377 | 33.9545 | 33.6377 | 0 |
| 1736789400 | 33.6379 | -0.21 | -0.61 | 33.8444 | 33.8444 | 33.4959 | 0 |
| 1736530200 | 33.845 | -0.26 | -0.77 | 34.1064 | 34.1559 | 33.8197 | 0 |
| 1736443800 | 34.1066 | 0.02 | 0.07 | 34.0839 | 34.1522 | 33.8549 | 0 |
| 1736357400 | 34.0839 | -0.14 | -0.40 | 34.2214 | 34.2597 | 33.8389 | 0 |
| 1736271000 | 34.2219 | 0.08 | 0.23 | 34.1441 | 34.3474 | 33.9975 | 0 |
| 1736184600 | 34.1446 | 0.6 | 1.79 | 33.5441 | 34.1668 | 33.5441 | 0 |
| 1735925400 | 33.5448 | -0.29 | -0.87 | 33.8433 | 33.8634 | 33.5045 | 0 |
| 1735839000 | 33.8382 | 0.26 | 0.77 | 33.7066 | 33.8551 | 33.4865 | 0 |
| 1735579800 | 33.5803 | -0.11 | -0.34 | 33.6936 | 33.7625 | 33.5399 | 0 |
| 1735320600 | 33.6943 | 0.33 | 0.99 | 33.4229 | 33.6943 | 33.3434 | 0 |
| 1734975000 | 33.3634 | -0.04 | -0.11 | 33.3992 | 33.4255 | 33.2062 | 0 |
| 1734715800 | 33.3999 | 0.01 | 0.04 | 33.386699 | 33.4546 | 33.0449 | 0 |
| 1734629400 | 33.386699 | -0.36 | -1.08 | 33.751 | 33.751 | 33.3087 | 0 |
| 1734543000 | 33.7512 | -0.04 | -0.10 | 33.7861 | 33.8562 | 33.7087 | 0 |
| 1734456600 | 33.7863 | -0.04 | -0.10 | 33.8212 | 33.8634 | 33.6256 | 0 |
| 1734370200 | 33.8215 | -0.16 | -0.47 | 33.981 | 33.981 | 33.7098 | 0 |
| 1734111000 | 33.9817 | 0 | 0.01 | 33.9771 | 34.0858 | 33.9244 | 0 |
| 1734024600 | 33.9773 | -0.11 | -0.31 | 34.0839 | 34.1094 | 33.9224 | 0 |
| 1733938200 | 34.0842 | -0.06 | -0.18 | 34.1446 | 34.1584 | 33.9909 | 0 |
| 1733851800 | 34.1447 | -0.14 | -0.41 | 34.2843 | 34.29 | 34.1447 | 0 |
| 1733765400 | 34.2845 | 0.06 | 0.17 | 34.2258 | 34.3828 | 34.2144 | 0 |
| 1733506200 | 34.2267 | 0.2 | 0.60 | 34.0217 | 34.3011 | 34.0217 | 0 |
| 1733419800 | 34.022 | 0.28 | 0.83 | 33.7404 | 34.022 | 33.7261 | 0 |
| 1733333400 | 33.7406 | 0.17 | 0.51 | 33.5831 | 33.8007 | 33.5691 | 0 |
| 1733247000 | 33.5699 | 0.12 | 0.36 | 33.484299 | 33.6871 | 33.484299 | 0 |
| 1733160600 | 33.4503 | 0.21 | 0.64 | 33.235799 | 33.5489 | 33.049999 | 0 |
| 1732901400 | 33.2365 | 0.15 | 0.44 | 33.090899 | 33.2603 | 32.9367 | 0 |
| 1732815000 | 33.091 | 0.1 | 0.30 | 32.9912 | 33.266199 | 32.9912 | 0 |
| 1732728600 | 32.9913 | -0.13 | -0.38 | 33.1122 | 33.1122 | 32.8084 | 0 |
| 1732642200 | 33.1175 | -0.33 | -0.99 | 33.4476 | 33.4476 | 33.088 | 0 |
| 1732555800 | 33.447899 | 0.11 | 0.32 | 33.341099 | 33.555 | 33.2794 | 0 |
| 1732296600 | 33.3405 | 0.32 | 0.97 | 33.0186 | 33.3804 | 32.9142 | 0 |
| 1732210200 | 33.0188 | 0.04 | 0.13 | 32.9744 | 33.0405 | 32.710099 | 0 |
| 1732123800 | 32.9745 | -0.1 | -0.29 | 33.069499 | 33.257599 | 32.934199 | 0 |
| 1732037400 | 33.069699 | -0.19 | -0.58 | 33.2629 | 33.3716 | 32.731299 | 0 |
| 1731951000 | 33.263199 | 0.06 | 0.19 | 33.2096 | 33.2877 | 33.065399 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
