ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IN XT.MSCI EMU HDY ESG LS

IN XT.MSCI EMU HDY ESG LS (I6S4)

31.50
0.49
(1.58%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.89472.9229583069330.609431.578330.006600IX
42.08097.0723102857629.423231.578329.423200IX
123.422412.187296353128.081731.578327.40200IX
262.918910.21122818828.585231.578327.203100IX
523.39512.077939172728.109131.578327.203100IX
1565.787722.505871739425.716431.578324.303800IX
2605.787722.505871739425.716431.578324.303800IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220031.50410.491.5831.023631.578331.02360
174119580031.01410.882.9330.305431.095930.30540
174110940030.1309-0.46-1.5230.603930.603930.00660
174102300030.59530.311.0230.260830.709430.07870
174076380030.28590.040.1330.29930.29930.00730
174067740030.2461-0.4-1.3030.609430.609430.11060
174059100030.6430.290.9730.3330.734530.330
174050460030.34850.130.4230.250130.404630.08920
174041820030.2210.160.5430.163630.321330.07250
174015900030.05870.070.2429.969130.158229.96730
174007260029.98550.010.0329.995530.126529.92890
173998620029.9757-0.52-1.7130.365430.375329.93240
173989980030.4961-0.02-0.0630.458630.555630.29320
173981340030.51560.030.0930.467430.562130.41320
173955420030.488-0.08-0.2530.591230.591230.43680
173946780030.56330.541.7929.974430.572529.97440
173938140030.02480.050.1729.969230.099229.81270
173929500029.97480.080.2829.971529.996429.87850
173920860029.89080.180.5929.650929.918629.65090
173894940029.7154-0.18-0.6029.922229.951729.6880
173886300029.89360.471.5929.423229.94729.42320
173877660029.42690.020.0729.426429.439229.19210
173869020029.40710.110.3629.329329.490729.18480
173860380029.3012-0.5-1.6729.686629.686629.0790
173834460029.7996-0.09-0.3129.903829.965729.79420
173825820029.89140.220.7429.643529.988729.64350
173817180029.67190.030.1229.56529.812229.53350
173808540029.6376-0.01-0.0329.569329.785329.55590
173799900029.6472-0.06-0.1929.687529.722329.43040
173773980029.70410.010.0529.720330.073729.69330
173765340029.6907-0-0.0029.678729.716229.60880
173756700029.69120.10.3329.577329.805229.57730
173748060029.5949-0.03-0.0929.629329.629329.50710
173739420029.62080.150.5029.466429.717729.42550
173713500029.4740.41.3829.179929.504329.17990
173704860029.07140.270.9328.835129.117128.83510
173696220028.80270.321.1128.411628.854428.41160
173687580028.48610.250.8728.248928.686628.24890
173678940028.2407-0.14-0.4828.483428.483428.15810
173653020028.3773-0.19-0.6728.572628.611328.35980
173644380028.56940.150.5128.611728.611728.43570
173635740028.42430.020.0628.359328.471528.24740
173627100028.40590.070.2428.329428.471128.22330
173618460028.33830.531.9227.819828.362227.81980
173592540027.8053-0.23-0.8228.061228.078627.79560
173583900028.03490.170.6027.897328.133227.77140
173557980027.8666-0.06-0.2327.925328.009627.79560
173532060027.93090.220.8127.799527.97427.730
173497500027.70660.030.1227.691327.739127.51420
173471580027.67350.070.2727.72627.72627.4020
173462940027.5991-0.24-0.8627.815927.815927.43420
173454300027.8397-0.06-0.2327.942828.000827.82630
173445660027.9041-0.09-0.3127.958328.007127.78480
173437020027.9907-0.26-0.9128.256928.256927.94530
173411100028.24730.170.5928.143228.291528.10960
173402460028.08220.020.0928.081728.127527.95570
173393820028.0581-0.08-0.2928.1328.173827.98980
173385180028.1386-0.22-0.7928.38428.38428.13180
173376540028.3619-0.01-0.0328.332128.456928.33210

Su Consulta Reciente

Delayed Upgrade Clock