ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IN XT.MSCI EMU HDY ESG LS

IN XT.MSCI EMU HDY ESG LS (I6S4)

30.81
-0.2149
(-0.69%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20260.66194007906730.60731.556730.494500IX
40.84052.8045553586929.969131.578329.967300IX
123.010110.82789258827.799531.578327.7300IX
262.15357.5149793586728.656131.578327.203100IX
522.16197.5465046059528.647731.578327.203100IX
1565.093219.805260456425.716431.578324.303800IX
2605.093219.805260456425.716431.578324.303800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820030.8096-0.21-0.6931.072331.072330.7060
174249180031.0245-0.32-1.0231.335931.375230.90070
174240540031.3455-0.04-0.1231.314731.476531.21750
174231900031.3820.190.6131.240931.556731.24090
174223260031.19110.110.3531.020331.20430.95510
174197340031.08190.451.4530.60731.161230.49450
174188700030.6363-0.16-0.5130.715830.860130.50420
174180060030.793-0.07-0.2130.825631.044330.70690
174171420030.8588-0.43-1.3631.407431.548630.77050
174162780031.2848-0.11-0.3631.354831.498131.12310
174136860031.3965-0.11-0.3431.498431.54231.09950
174128220031.50410.491.5831.023631.578331.02360
174119580031.01410.882.9330.305431.095930.30540
174110940030.1309-0.46-1.5230.603930.603930.00660
174102300030.59530.311.0230.260830.709430.07870
174076380030.28590.040.1330.29930.29930.00730
174067740030.2461-0.4-1.3030.609430.609430.11060
174059100030.6430.290.9730.3330.734530.330
174050460030.34850.130.4230.250130.404630.08920
174041820030.2210.160.5430.163630.321330.07250
174015900030.05870.070.2429.969130.158229.96730
174007260029.98550.010.0329.995530.126529.92890
173998620029.9757-0.52-1.7130.365430.375329.93240
173989980030.4961-0.02-0.0630.458630.555630.29320
173981340030.51560.030.0930.467430.562130.41320
173955420030.488-0.08-0.2530.591230.591230.43680
173946780030.56330.541.7929.974430.572529.97440
173938140030.02480.050.1729.969230.099229.81270
173929500029.97480.080.2829.971529.996429.87850
173920860029.89080.180.5929.650929.918629.65090
173894940029.7154-0.18-0.6029.922229.951729.6880
173886300029.89360.471.5929.423229.94729.42320
173877660029.42690.020.0729.426429.439229.19210
173869020029.40710.110.3629.329329.490729.18480
173860380029.3012-0.5-1.6729.686629.686629.0790
173834460029.7996-0.09-0.3129.903829.965729.79420
173825820029.89140.220.7429.643529.988729.64350
173817180029.67190.030.1229.56529.812229.53350
173808540029.6376-0.01-0.0329.569329.785329.55590
173799900029.6472-0.06-0.1929.687529.722329.43040
173773980029.70410.010.0529.720330.073729.69330
173765340029.69070.10.3229.678729.716229.60880
173756700029.594900.0029.594929.594929.59490
173748060029.5949-0.03-0.0929.629329.629329.50710
173739420029.62080.150.5029.466429.717729.42550
173713500029.4740.41.3829.179929.504329.17990
173704860029.07140.270.9328.835129.117128.83510
173696220028.80270.321.1128.411628.854428.41160
173687580028.48610.250.8728.248928.686628.24890
173678940028.2407-0.14-0.4828.483428.483428.15810
173653020028.3773-0.19-0.6728.572628.611328.35980
173644380028.56940.150.5128.611728.611728.43570
173635740028.42430.020.0628.359328.471528.24740
173627100028.40590.070.2428.329428.471128.22330
173618460028.33830.531.9227.819828.362227.81980
173592540027.8053-0.23-0.8228.061228.078627.79560
173583900028.03490.170.6027.897328.133227.77140
173557980027.8666-0.06-0.2327.925328.009627.79560
173532060027.93090.220.8127.799527.97427.730
173497500027.70660.030.1227.691327.739127.51420

Su Consulta Reciente

Delayed Upgrade Clock