Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4971 | 1.36769209182 | 36.3459 | 37.3427 | 36.1013 | 0 | 0 | IX |
| 4 | 1.9129 | 5.47636565598 | 34.9301 | 37.3427 | 34.1423 | 0 | 0 | IX |
| 12 | 0.2268 | 0.61939797139 | 36.6162 | 37.3427 | 34.1423 | 0 | 0 | IX |
| 26 | -0.5686 | -1.51984945846 | 37.4116 | 39.6443 | 34.1423 | 0 | 0 | IX |
| 52 | 1.9812 | 5.68301120424 | 34.8618 | 39.6443 | 34.0984 | 0 | 0 | IX |
| 156 | 4.7632 | 14.8479728677 | 32.0798 | 39.6443 | 29.462 | 0 | 0 | IX |
| 260 | 4.7632 | 14.8479728677 | 32.0798 | 39.6443 | 29.462 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 36.9766 | -0.13 | -0.36 | 36.9003 | 37.1029 | 36.6649 | 0 |
| 1737739800 | 37.1094 | 0.43 | 1.18 | 36.8152 | 37.3427 | 36.8152 | 0 |
| 1737653400 | 36.6782 | 0.22 | 0.60 | 36.519 | 36.6853 | 36.4133 | 0 |
| 1737567000 | 36.4591 | 0 | 0.00 | 36.4591 | 36.4591 | 36.4591 | 0 |
| 1737480600 | 36.4591 | 0.02 | 0.05 | 36.3459 | 36.4679 | 36.1013 | 0 |
| 1737394200 | 36.4409 | 0.51 | 1.43 | 35.9939 | 36.6093 | 35.9145 | 0 |
| 1737135000 | 35.9284 | 0.33 | 0.91 | 35.5233 | 36.0583 | 35.5233 | 0 |
| 1737048600 | 35.6031 | 0.43 | 1.23 | 35.2312 | 35.6123 | 35.2312 | 0 |
| 1736962200 | 35.1699 | 0.48 | 1.37 | 34.7594 | 35.4171 | 34.7594 | 0 |
| 1736875800 | 34.694 | 0.34 | 0.98 | 34.4938 | 34.8608 | 34.4938 | 0 |
| 1736789400 | 34.3578 | -0.27 | -0.77 | 34.5737 | 34.5737 | 34.1423 | 0 |
| 1736530200 | 34.6251 | -0.51 | -1.44 | 35.1194 | 35.1908 | 34.6167 | 0 |
| 1736443800 | 35.1315 | 0.01 | 0.04 | 35.074 | 35.201 | 34.8177 | 0 |
| 1736357400 | 35.1183 | -0.39 | -1.08 | 35.3593 | 35.369 | 34.83 | 0 |
| 1736271000 | 35.5035 | 0.01 | 0.01 | 35.5594 | 35.744 | 35.3858 | 0 |
| 1736184600 | 35.4984 | 0.98 | 2.85 | 34.6427 | 35.542 | 34.6427 | 0 |
| 1735925400 | 34.5159 | -0.15 | -0.44 | 34.7943 | 34.8358 | 34.448 | 0 |
| 1735839000 | 34.6689 | -0.22 | -0.63 | 34.9301 | 35.1034 | 34.552 | 0 |
| 1735579800 | 34.8899 | -0.26 | -0.74 | 35.1323 | 35.299 | 34.7897 | 0 |
| 1735320600 | 35.1499 | 0.44 | 1.25 | 34.8333 | 35.1499 | 34.7537 | 0 |
| 1734975000 | 34.7146 | -0.11 | -0.32 | 34.7769 | 34.7769 | 34.5702 | 0 |
| 1734715800 | 34.8261 | 0.2 | 0.57 | 34.6654 | 34.8461 | 34.3305 | 0 |
| 1734629400 | 34.6287 | -0.71 | -2.00 | 35.0859 | 35.0859 | 34.5796 | 0 |
| 1734543000 | 35.3358 | -0.14 | -0.39 | 35.4653 | 35.5355 | 35.3308 | 0 |
| 1734456600 | 35.4756 | -0.06 | -0.16 | 35.5038 | 35.5684 | 35.2985 | 0 |
| 1734370200 | 35.5312 | -0.15 | -0.42 | 35.697 | 35.697 | 35.3347 | 0 |
| 1734111000 | 35.6808 | -0.02 | -0.06 | 35.5383 | 35.8322 | 35.5049 | 0 |
| 1734024600 | 35.7033 | -0.11 | -0.31 | 35.8426 | 35.8763 | 35.5565 | 0 |
| 1733938200 | 35.814 | -0.06 | -0.17 | 35.8177 | 35.9794 | 35.6767 | 0 |
| 1733851800 | 35.8758 | -0.38 | -1.05 | 36.1631 | 36.1631 | 35.8553 | 0 |
| 1733765400 | 36.2576 | 0.09 | 0.24 | 36.1578 | 36.3942 | 36.1578 | 0 |
| 1733506200 | 36.1708 | 0.22 | 0.62 | 36.0086 | 36.4346 | 36.0086 | 0 |
| 1733419800 | 35.9493 | 0.45 | 1.27 | 35.5472 | 35.9628 | 35.5321 | 0 |
| 1733333400 | 35.5002 | 0.21 | 0.60 | 35.2925 | 35.5737 | 35.2828 | 0 |
| 1733247000 | 35.2887 | 0.22 | 0.62 | 35.1518 | 35.4578 | 35.1483 | 0 |
| 1733160600 | 35.071 | 0.03 | 0.08 | 34.9076 | 35.264 | 34.7052 | 0 |
| 1732901400 | 35.0429 | 0.13 | 0.36 | 35.0085 | 35.1014 | 34.7776 | 0 |
| 1732815000 | 34.9176 | 0.01 | 0.04 | 34.7777 | 35.0505 | 34.7777 | 0 |
| 1732728600 | 34.9031 | 0.2 | 0.57 | 34.7628 | 34.9048 | 34.4865 | 0 |
| 1732642200 | 34.7055 | -0.31 | -0.88 | 35.0263 | 35.082 | 34.6489 | 0 |
| 1732555800 | 35.0133 | 0.34 | 0.99 | 34.8431 | 35.1762 | 34.8431 | 0 |
| 1732296600 | 34.6691 | 0.09 | 0.25 | 34.6233 | 34.8596 | 34.2173 | 0 |
| 1732210200 | 34.5822 | -0.1 | -0.30 | 34.7435 | 34.7698 | 34.4114 | 0 |
| 1732123800 | 34.6859 | -0.29 | -0.83 | 34.9826 | 35.1593 | 34.6475 | 0 |
| 1732037400 | 34.9762 | -0.19 | -0.54 | 35.1872 | 35.3122 | 34.609 | 0 |
| 1731951000 | 35.1675 | 0.16 | 0.46 | 35.0278 | 35.1708 | 34.8798 | 0 |
| 1731691800 | 35.0077 | -0.2 | -0.56 | 35.1559 | 35.2638 | 34.8956 | 0 |
| 1731605400 | 35.2059 | 0.43 | 1.23 | 34.7121 | 35.2372 | 34.6617 | 0 |
| 1731519000 | 34.778 | -0.28 | -0.80 | 34.9959 | 35.1447 | 34.5307 | 0 |
| 1731432600 | 35.0576 | -0.81 | -2.26 | 35.8058 | 35.8058 | 35.0559 | 0 |
| 1731346200 | 35.868 | 0.05 | 0.15 | 35.7047 | 36.0731 | 35.7047 | 0 |
| 1731087000 | 35.8156 | -0.4 | -1.10 | 36.1663 | 36.1932 | 35.8079 | 0 |
| 1731000600 | 36.2151 | 0.47 | 1.31 | 35.8189 | 36.3971 | 35.8189 | 0 |
| 1730914200 | 35.7462 | -1.02 | -2.78 | 36.1511 | 36.727 | 35.606 | 0 |
| 1730827800 | 36.7692 | 0.15 | 0.42 | 36.6162 | 36.7726 | 36.5367 | 0 |
| 1730741400 | 36.6166 | -0.06 | -0.15 | 36.8147 | 36.9498 | 36.6116 | 0 |
| 1730482200 | 36.6717 | 0.27 | 0.73 | 36.4389 | 36.7989 | 36.4389 | 0 |
| 1730395800 | 36.4057 | -0.35 | -0.94 | 36.7804 | 36.7804 | 36.2039 | 0 |
| 1730309400 | 36.7512 | -0.14 | -0.38 | 36.9749 | 36.9749 | 36.5183 | 0 |
| 1730223000 | 36.8898 | -0.26 | -0.71 | 37.1268 | 37.4279 | 36.8807 | 0 |
| 1730136600 | 37.1524 | 0.21 | 0.56 | 36.9256 | 37.2484 | 36.9256 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
