Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT.MSCI EUR.HDY ESG SF | I6S7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.36 | 33.15 | 33.49 | 33.45 | 33.36 |
Resumen Histórico I6S7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.48 | 33.69 | 33.15 | 0.00 | 0 | -0.0316 | -0.09% |
1 Month | 31.65 | 33.69 | 31.59 | 0.00 | 0 | 1.80 | 5.69% |
3 Months | 30.52 | 33.69 | 30.49 | 0.00 | 0 | 2.93 | 9.60% |
6 Months | 28.76 | 33.69 | 28.49 | 0.00 | 0 | 4.69 | 16.30% |
1 Year | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 5.26 | 18.65% |
3 Years | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 5.26 | 18.65% |
5 Years | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 5.26 | 18.65% |
I6S7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 33.45 | 0.08 | 0.25% | 33.36 | 33.49 | 33.15 | 0 |
23 May 2024 | 33.36 | -0.03 | -0.09% | 33.41 | 33.53 | 33.30 | 0 |
22 May 2024 | 33.39 | -0.25 | -0.75% | 33.52 | 33.52 | 33.31 | 0 |
21 May 2024 | 33.65 | 0.00 | 0.01% | 33.65 | 33.66 | 33.49 | 0 |
20 May 2024 | 33.64 | 0.11 | 0.34% | 33.60 | 33.69 | 33.59 | 0 |
17 May 2024 | 33.53 | 0.16 | 0.47% | 33.48 | 33.53 | 33.40 | 0 |
16 May 2024 | 33.37 | 0.06 | 0.19% | 33.26 | 33.40 | 33.24 | 0 |
15 May 2024 | 33.31 | 0.22 | 0.67% | 33.09 | 33.33 | 33.09 | 0 |
14 May 2024 | 33.09 | 0.07 | 0.20% | 33.04 | 33.11 | 32.89 | 0 |
13 May 2024 | 33.02 | 0.16 | 0.50% | 32.94 | 33.03 | 32.88 | 0 |
10 May 2024 | 32.85 | 0.34 | 1.04% | 32.52 | 32.92 | 32.52 | 0 |
09 May 2024 | 32.52 | 0.10 | 0.30% | 32.40 | 32.54 | 32.34 | 0 |
08 May 2024 | 32.42 | 0.07 | 0.20% | 32.34 | 32.51 | 32.34 | 0 |
07 May 2024 | 32.35 | 0.35 | 1.10% | 32.01 | 32.39 | 32.01 | 0 |
06 May 2024 | 32.00 | 0.19 | 0.59% | 31.87 | 32.09 | 31.86 | 0 |
03 May 2024 | 31.81 | 0.15 | 0.47% | 31.63 | 31.96 | 31.59 | 0 |
02 May 2024 | 31.66 | -0.29 | -0.90% | 31.83 | 31.83 | 31.60 | 0 |
30 Abr 2024 | 31.95 | -0.02 | -0.05% | 32.03 | 32.09 | 31.90 | 0 |
29 Abr 2024 | 31.97 | 0.07 | 0.22% | 31.95 | 32.08 | 31.95 | 0 |
26 Abr 2024 | 31.90 | 0.28 | 0.89% | 31.65 | 31.95 | 31.65 | 0 |