Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30B1W | I6S8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0869 | -0.30% | 29.02 | 09:48:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.09 | 28.96 | 29.09 | 29.10 |
Resumen Histórico I6S8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.97 | 29.21 | 28.85 | 0.00 | 0 | 0.0435 | 0.15% |
| 1 Month | 27.98 | 29.21 | 27.56 | 0.00 | 0 | 1.04 | 3.71% |
| 3 Months | 27.23 | 29.21 | 27.14 | 0.00 | 0 | 1.79 | 6.56% |
| 6 Months | 25.84 | 29.21 | 25.73 | 0.00 | 0 | 3.18 | 12.29% |
| 1 Year | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.63 | 14.28% |
| 3 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.63 | 14.28% |
| 5 Years | 25.39 | 29.21 | 24.20 | 0.00 | 0 | 3.63 | 14.28% |
I6S8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.10 | 0.03 | 0.10% | 29.09 | 29.17 | 29.09 | 0 |
| 17 May 2024 | 29.07 | -0.02 | -0.09% | 29.15 | 29.17 | 29.04 | 0 |
| 16 May 2024 | 29.10 | -0.01 | -0.04% | 29.11 | 29.21 | 29.08 | 0 |
| 15 May 2024 | 29.11 | 0.11 | 0.39% | 29.02 | 29.15 | 28.98 | 0 |
| 14 May 2024 | 29.00 | 0.01 | 0.02% | 28.97 | 29.03 | 28.85 | 0 |
| 13 May 2024 | 28.99 | 0.05 | 0.17% | 29.01 | 29.02 | 28.93 | 0 |
| 10 May 2024 | 28.94 | 0.29 | 1.00% | 28.61 | 28.99 | 28.61 | 0 |
| 09 May 2024 | 28.66 | 0.08 | 0.29% | 28.58 | 28.68 | 28.50 | 0 |
| 08 May 2024 | 28.57 | 0.12 | 0.43% | 28.49 | 28.66 | 28.49 | 0 |
| 07 May 2024 | 28.45 | 0.34 | 1.20% | 28.13 | 28.46 | 28.13 | 0 |
| 06 May 2024 | 28.11 | 0.10 | 0.35% | 28.02 | 28.18 | 28.00 | 0 |
| 03 May 2024 | 28.02 | 0.25 | 0.91% | 27.76 | 28.06 | 27.73 | 0 |
| 02 May 2024 | 27.76 | -0.06 | -0.22% | 27.89 | 27.89 | 27.72 | 0 |
| 30 Abr 2024 | 27.83 | -0.13 | -0.46% | 28.01 | 28.02 | 27.81 | 0 |
| 29 Abr 2024 | 27.96 | -0.01 | -0.05% | 27.94 | 28.06 | 27.94 | 0 |
| 26 Abr 2024 | 27.97 | 0.27 | 0.96% | 27.72 | 28.01 | 27.72 | 0 |
| 25 Abr 2024 | 27.70 | -0.28 | -1.00% | 27.95 | 27.95 | 27.56 | 0 |
| 24 Abr 2024 | 27.98 | -0.21 | -0.76% | 28.18 | 28.22 | 27.95 | 0 |
| 23 Abr 2024 | 28.19 | 0.22 | 0.78% | 27.98 | 28.32 | 27.98 | 0 |
| 22 Abr 2024 | 27.98 | 0.39 | 1.42% | 27.64 | 28.06 | 27.64 | 0 |
