Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5599 | -1.45960474143 | 38.3597 | 38.8539 | 37.3515 | 0 | 0 | IX |
| 4 | -0.0899 | -0.237267647936 | 37.8897 | 39.5925 | 37.3098 | 0 | 0 | IX |
| 12 | 3.4908 | 10.1745897578 | 34.309 | 39.5925 | 33.0714 | 0 | 0 | IX |
| 26 | -0.6688 | -1.73856080024 | 38.4686 | 39.5925 | 33.0714 | 0 | 0 | IX |
| 52 | 2.407 | 6.80081824552 | 35.3928 | 39.5925 | 33.0714 | 0 | 0 | IX |
| 156 | 6.1875 | 19.5730775679 | 31.6123 | 39.5925 | 29.3435 | 0 | 0 | IX |
| 260 | 6.1875 | 19.5730775679 | 31.6123 | 39.5925 | 29.3435 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 37.7998 | 0.34 | 0.91 | 37.4993 | 37.9645 | 37.4993 | 0 |
| 1743438600 | 37.4575 | -0.58 | -1.53 | 38.092 | 38.092 | 37.3515 | 0 |
| 1743183000 | 38.0396 | -0.01 | -0.04 | 38.0737 | 38.1742 | 37.8955 | 0 |
| 1743096600 | 38.0536 | -0.11 | -0.28 | 38.1545 | 38.1545 | 37.7206 | 0 |
| 1743010200 | 38.1621 | -0.41 | -1.07 | 38.4697 | 38.5423 | 38.0888 | 0 |
| 1742923800 | 38.5731 | 0.23 | 0.59 | 38.3597 | 38.8539 | 38.3597 | 0 |
| 1742837400 | 38.3475 | -0.25 | -0.64 | 38.6558 | 38.867 | 38.3298 | 0 |
| 1742578200 | 38.5928 | -0.32 | -0.82 | 38.8785 | 38.8785 | 38.4608 | 0 |
| 1742491800 | 38.9128 | -0.26 | -0.66 | 39.1715 | 39.2239 | 38.698 | 0 |
| 1742405400 | 39.1702 | -0.24 | -0.61 | 39.2692 | 39.3421 | 39.0701 | 0 |
| 1742319000 | 39.4117 | 0.21 | 0.55 | 39.2277 | 39.5925 | 39.2277 | 0 |
| 1742232600 | 39.197 | 0.49 | 1.25 | 38.6989 | 39.2126 | 38.6871 | 0 |
| 1741973400 | 38.7114 | 0.36 | 0.95 | 38.2569 | 38.7671 | 38.2082 | 0 |
| 1741887000 | 38.3472 | -0.19 | -0.50 | 38.4262 | 38.6147 | 38.1827 | 0 |
| 1741800600 | 38.5416 | -0.07 | -0.18 | 38.5403 | 38.9233 | 38.3376 | 0 |
| 1741714200 | 38.6112 | -0.55 | -1.42 | 39.394 | 39.4499 | 38.5124 | 0 |
| 1741627800 | 39.1655 | -0.26 | -0.65 | 39.3229 | 39.4154 | 39.0596 | 0 |
| 1741368600 | 39.4223 | 0.15 | 0.39 | 39.3202 | 39.5665 | 38.9426 | 0 |
| 1741282200 | 39.2696 | 0.66 | 1.71 | 38.7255 | 39.3626 | 38.7255 | 0 |
| 1741195800 | 38.6087 | 1.15 | 3.08 | 37.8457 | 38.7014 | 37.8457 | 0 |
| 1741109400 | 37.4547 | -0.44 | -1.17 | 37.8897 | 37.8897 | 37.3098 | 0 |
| 1741023000 | 37.8972 | 0.69 | 1.85 | 37.2475 | 38.0024 | 37.0175 | 0 |
| 1740763800 | 37.2106 | -0.07 | -0.19 | 37.1888 | 37.2944 | 36.9379 | 0 |
| 1740677400 | 37.2825 | -0.56 | -1.49 | 37.7182 | 37.7182 | 37.1246 | 0 |
| 1740591000 | 37.8469 | 0.32 | 0.84 | 37.4869 | 37.8547 | 37.4869 | 0 |
| 1740504600 | 37.5303 | 0.36 | 0.97 | 37.1473 | 37.6121 | 37.0147 | 0 |
| 1740418200 | 37.1707 | 0.2 | 0.55 | 37.0589 | 37.2761 | 36.9573 | 0 |
| 1740159000 | 36.9689 | 0.11 | 0.30 | 36.9102 | 37.0386 | 36.8056 | 0 |
| 1740072600 | 36.8565 | 0.26 | 0.70 | 36.6965 | 36.8565 | 36.6848 | 0 |
| 1739986200 | 36.6008 | -0.72 | -1.93 | 37.1664 | 37.1664 | 36.5551 | 0 |
| 1739899800 | 37.3226 | 0.04 | 0.11 | 37.2445 | 37.4075 | 37.0815 | 0 |
| 1739813400 | 37.2798 | 0.07 | 0.20 | 37.1457 | 37.2996 | 37.0981 | 0 |
| 1739554200 | 37.2054 | 0.08 | 0.21 | 37.2549 | 37.3356 | 37.1166 | 0 |
| 1739467800 | 37.1292 | 0.76 | 2.09 | 36.5676 | 37.1479 | 36.5676 | 0 |
| 1739381400 | 36.3686 | 0.04 | 0.11 | 36.4034 | 36.5273 | 36.0531 | 0 |
| 1739295000 | 36.3292 | 0.1 | 0.27 | 36.1887 | 36.3413 | 36.1 | 0 |
| 1739208600 | 36.23 | 0.13 | 0.37 | 36.0593 | 36.2808 | 36.0564 | 0 |
| 1738949400 | 36.0969 | -0.29 | -0.79 | 36.4256 | 36.5559 | 36.0791 | 0 |
| 1738863000 | 36.3846 | 0.27 | 0.75 | 36.0004 | 36.4437 | 36.0004 | 0 |
| 1738776600 | 36.1152 | 0.36 | 0.99 | 35.816 | 36.1491 | 35.7682 | 0 |
| 1738690200 | 35.76 | 0.26 | 0.72 | 35.5356 | 35.76 | 35.3245 | 0 |
| 1738603800 | 35.5036 | -0.57 | -1.57 | 35.5098 | 35.6298 | 34.8956 | 0 |
| 1738344600 | 36.0708 | -0.09 | -0.25 | 36.0964 | 36.2012 | 35.9842 | 0 |
| 1738258200 | 36.1625 | 0.25 | 0.69 | 35.9414 | 36.2539 | 35.8933 | 0 |
| 1738171800 | 35.9136 | 0.18 | 0.49 | 35.724 | 35.9986 | 35.724 | 0 |
| 1738085400 | 35.7385 | -0.09 | -0.24 | 35.6404 | 35.9185 | 35.6296 | 0 |
| 1737999000 | 35.8256 | 0.14 | 0.38 | 35.5034 | 35.9162 | 35.4501 | 0 |
| 1737739800 | 35.6884 | 0.41 | 1.15 | 35.4013 | 35.795 | 35.4013 | 0 |
| 1737653400 | 35.2824 | 0.19 | 0.56 | 35.0369 | 35.2869 | 34.9907 | 0 |
| 1737567000 | 35.0876 | 0.06 | 0.18 | 35.0103 | 35.3584 | 35.0103 | 0 |
| 1737480600 | 35.0234 | 0.12 | 0.34 | 34.8173 | 35.0358 | 34.6331 | 0 |
| 1737394200 | 34.9034 | 0.38 | 1.10 | 34.5849 | 35.1177 | 34.4789 | 0 |
| 1737135000 | 34.5225 | 0.21 | 0.60 | 34.2185 | 34.6797 | 34.2185 | 0 |
| 1737048600 | 34.3165 | 0.3 | 0.89 | 34.0623 | 34.3252 | 34.0533 | 0 |
| 1736962200 | 34.0141 | 0.62 | 1.84 | 33.4864 | 34.1688 | 33.4864 | 0 |
| 1736875800 | 33.398699 | 0.17 | 0.52 | 33.3583 | 33.6604 | 33.3372 | 0 |
| 1736789400 | 33.2252 | -0.29 | -0.86 | 33.4544 | 33.4544 | 33.071399 | 0 |
| 1736530200 | 33.5144 | -0.55 | -1.60 | 34.049 | 34.0848 | 33.5045 | 0 |
| 1736443800 | 34.0604 | 0.02 | 0.07 | 33.9541 | 34.1323 | 33.7714 | 0 |
| 1736357400 | 34.0362 | -0.33 | -0.96 | 34.2355 | 34.2773 | 33.763 | 0 |
| 1736271000 | 34.3665 | 0.11 | 0.32 | 34.309 | 34.4954 | 34.171 | 0 |
| 1736184600 | 34.2565 | 0.57 | 1.69 | 33.7959 | 34.3129 | 33.7816 | 0 |
| 1735925400 | 33.6865 | -0.08 | -0.23 | 33.876 | 33.9157 | 33.604 | 0 |
| 1735839000 | 33.7644 | -0.16 | -0.46 | 33.9967 | 34.1519 | 33.7039 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
