Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30B1X | I6S9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0967 | -0.26% | 36.88 | 05:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.98 | 36.84 | 36.99 | 36.97 |
Resumen Histórico I6S9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.39 | 37.05 | 36.14 | 0.00 | 0 | 0.4904 | 1.35% |
| 1 Month | 34.54 | 37.05 | 34.34 | 0.00 | 0 | 2.34 | 6.78% |
| 3 Months | 34.56 | 37.05 | 33.81 | 0.00 | 0 | 2.32 | 6.71% |
| 6 Months | 32.37 | 37.05 | 32.24 | 0.00 | 0 | 4.51 | 13.94% |
| 1 Year | 31.61 | 37.05 | 29.34 | 0.00 | 0 | 5.27 | 16.66% |
| 3 Years | 31.61 | 37.05 | 29.34 | 0.00 | 0 | 5.27 | 16.66% |
| 5 Years | 31.61 | 37.05 | 29.34 | 0.00 | 0 | 5.27 | 16.66% |
I6S9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 36.97 | 0.05 | 0.13% | 36.94 | 37.05 | 36.94 | 0 |
| 17 May 2024 | 36.92 | 0.04 | 0.11% | 36.91 | 36.96 | 36.75 | 0 |
| 16 May 2024 | 36.88 | 0.02 | 0.04% | 36.91 | 37.00 | 36.81 | 0 |
| 15 May 2024 | 36.87 | 0.36 | 0.99% | 36.55 | 36.90 | 36.55 | 0 |
| 14 May 2024 | 36.51 | 0.10 | 0.28% | 36.39 | 36.53 | 36.14 | 0 |
| 13 May 2024 | 36.41 | 0.17 | 0.46% | 36.34 | 36.46 | 36.28 | 0 |
| 10 May 2024 | 36.24 | 0.39 | 1.09% | 35.87 | 36.32 | 35.87 | 0 |
| 09 May 2024 | 35.85 | 0.13 | 0.36% | 35.67 | 35.90 | 35.58 | 0 |
| 08 May 2024 | 35.72 | 0.05 | 0.15% | 35.58 | 35.78 | 35.58 | 0 |
| 07 May 2024 | 35.67 | 0.32 | 0.91% | 35.29 | 35.72 | 35.29 | 0 |
| 06 May 2024 | 35.35 | 0.16 | 0.46% | 35.19 | 35.46 | 35.18 | 0 |
| 03 May 2024 | 35.19 | 0.47 | 1.37% | 34.81 | 35.42 | 34.79 | 0 |
| 02 May 2024 | 34.71 | -0.12 | -0.35% | 34.93 | 34.93 | 34.62 | 0 |
| 30 Abr 2024 | 34.84 | -0.25 | -0.72% | 35.10 | 35.15 | 34.83 | 0 |
| 29 Abr 2024 | 35.09 | 0.21 | 0.60% | 35.00 | 35.18 | 35.00 | 0 |
| 26 Abr 2024 | 34.88 | 0.27 | 0.78% | 34.68 | 34.99 | 34.68 | 0 |
| 25 Abr 2024 | 34.61 | -0.17 | -0.49% | 34.93 | 34.93 | 34.34 | 0 |
| 24 Abr 2024 | 34.78 | -0.28 | -0.79% | 35.06 | 35.12 | 34.76 | 0 |
| 23 Abr 2024 | 35.06 | 0.54 | 1.57% | 34.54 | 35.13 | 34.54 | 0 |
| 22 Abr 2024 | 34.51 | 0.28 | 0.82% | 34.21 | 34.59 | 34.21 | 0 |
