Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN.XT.MS.WO.INF.TE.1C LS | I6SV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0469 | 0.07% | 64.40 | 08:23:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.41 | 64.36 | 64.53 | 64.36 |
Resumen Histórico I6SV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.29 | 65.18 | 63.11 | 0.00 | 0 | 1.11 | 1.75% |
| 1 Month | 60.43 | 65.18 | 59.68 | 0.00 | 0 | 3.98 | 6.58% |
| 3 Months | 62.25 | 65.18 | 59.68 | 0.00 | 0 | 2.16 | 3.47% |
| 6 Months | 54.52 | 65.18 | 53.49 | 0.00 | 0 | 9.88 | 18.13% |
| 1 Year | 48.92 | 65.18 | 47.51 | 0.00 | 0 | 15.49 | 31.66% |
| 3 Years | 48.92 | 65.18 | 47.51 | 0.00 | 0 | 15.49 | 31.66% |
| 5 Years | 48.92 | 65.18 | 47.51 | 0.00 | 0 | 15.49 | 31.66% |
I6SV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 64.36 | -0.68 | -1.05% | 65.05 | 65.06 | 64.32 | 0 |
| 16 May 2024 | 65.04 | 0.55 | 0.86% | 64.47 | 65.18 | 64.47 | 0 |
| 15 May 2024 | 64.49 | 1.01 | 1.60% | 63.52 | 64.56 | 63.50 | 0 |
| 14 May 2024 | 63.47 | -0.02 | -0.03% | 63.45 | 63.71 | 63.21 | 0 |
| 13 May 2024 | 63.49 | 0.18 | 0.28% | 63.29 | 63.71 | 63.11 | 0 |
| 10 May 2024 | 63.32 | 0.08 | 0.13% | 63.10 | 63.68 | 63.10 | 0 |
| 09 May 2024 | 63.23 | -0.03 | -0.04% | 63.28 | 63.43 | 62.90 | 0 |
| 08 May 2024 | 63.26 | -0.07 | -0.11% | 63.41 | 63.60 | 62.98 | 0 |
| 07 May 2024 | 63.32 | 0.38 | 0.60% | 63.01 | 63.48 | 63.01 | 0 |
| 06 May 2024 | 62.95 | 0.61 | 0.97% | 62.28 | 62.96 | 62.25 | 0 |
| 03 May 2024 | 62.34 | 1.74 | 2.88% | 60.54 | 62.47 | 60.52 | 0 |
| 02 May 2024 | 60.59 | -0.92 | -1.49% | 61.67 | 61.67 | 60.20 | 0 |
| 30 Abr 2024 | 61.51 | -0.15 | -0.24% | 61.67 | 62.05 | 61.46 | 0 |
| 29 Abr 2024 | 61.66 | -0.46 | -0.74% | 62.01 | 62.14 | 61.62 | 0 |
| 26 Abr 2024 | 62.12 | 2.05 | 3.42% | 60.09 | 62.37 | 60.07 | 0 |
| 25 Abr 2024 | 60.07 | -1.18 | -1.93% | 61.12 | 61.13 | 59.86 | 0 |
| 24 Abr 2024 | 61.25 | 0.34 | 0.56% | 60.87 | 61.72 | 60.86 | 0 |
| 23 Abr 2024 | 60.91 | 1.01 | 1.69% | 59.87 | 61.04 | 59.87 | 0 |
| 22 Abr 2024 | 59.90 | -0.35 | -0.58% | 60.43 | 60.54 | 59.68 | 0 |
