Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2024 | -3.2811014871 | 67.1238 | 69.0186 | 64.8072 | 0 | 0 | IX |
| 4 | -9.0669 | -12.2545051042 | 73.9883 | 74.0017 | 64.8072 | 0 | 0 | IX |
| 12 | -12.3632 | -15.9969774056 | 77.2846 | 79.679 | 64.8072 | 0 | 0 | IX |
| 26 | -2.8109 | -4.15001409962 | 67.7323 | 79.679 | 64.8072 | 0 | 0 | IX |
| 52 | 1.296 | 2.0369223612 | 63.6254 | 79.679 | 59.211 | 0 | 0 | IX |
| 156 | 16.0042 | 32.7169175668 | 48.9172 | 79.679 | 47.513 | 0 | 0 | IX |
| 260 | 16.0042 | 32.7169175668 | 48.9172 | 79.679 | 47.513 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 66.6688 | -1.03 | -1.51 | 67.4591 | 67.4753 | 66.2033 | 0 |
| 1743010200 | 67.6938 | -0.96 | -1.40 | 68.745 | 69.0186 | 67.5133 | 0 |
| 1742923800 | 68.6545 | 0 | 0.00 | 68.6316 | 68.8246 | 68.3694 | 0 |
| 1742837400 | 68.6522 | 1.57 | 2.34 | 67.027 | 68.7941 | 67.027 | 0 |
| 1742578200 | 67.083 | 0.06 | 0.09 | 67.1238 | 67.1613 | 66.1448 | 0 |
| 1742491800 | 67.0197 | -0.16 | -0.24 | 67.1629 | 67.8273 | 66.7029 | 0 |
| 1742405400 | 67.1829 | 0.69 | 1.03 | 66.3528 | 67.3505 | 66.2619 | 0 |
| 1742319000 | 66.495099 | -0.24 | -0.37 | 66.8461 | 67.3604 | 66.1088 | 0 |
| 1742232600 | 66.739 | -0.36 | -0.54 | 66.9697 | 67.6412 | 66.6272 | 0 |
| 1741973400 | 67.1011 | 1.45 | 2.21 | 65.5827 | 67.3707 | 65.571 | 0 |
| 1741887000 | 65.649199 | -0.93 | -1.40 | 66.4201 | 66.5912 | 65.4884 | 0 |
| 1741800600 | 66.582499 | 1.17 | 1.79 | 65.3396 | 67.0412 | 65.3357 | 0 |
| 1741714200 | 65.4132 | -0.8 | -1.21 | 66.4715 | 66.4833 | 64.9918 | 0 |
| 1741627800 | 66.2114 | -1.45 | -2.14 | 67.5682 | 68.4186 | 65.699 | 0 |
| 1741368600 | 67.6568 | -1.43 | -2.08 | 69.0829 | 69.0829 | 67.5528 | 0 |
| 1741282200 | 69.0912 | 0.23 | 0.33 | 68.8187 | 69.7288 | 68.5477 | 0 |
| 1741195800 | 68.864 | -0.3 | -0.44 | 69.5637 | 70.2438 | 68.7227 | 0 |
| 1741109400 | 69.1668 | -2.6 | -3.62 | 71.754 | 71.8148 | 68.6699 | 0 |
| 1741023000 | 71.767 | -0.1 | -0.14 | 71.7948 | 73.0868 | 71.4006 | 0 |
| 1740763800 | 71.8687 | -1.99 | -2.69 | 73.9883 | 74.0017 | 70.8705 | 0 |
| 1740677400 | 73.8539 | -0.79 | -1.06 | 74.5582 | 75.0685 | 73.146 | 0 |
| 1740591000 | 74.6438 | 1.13 | 1.54 | 73.4658 | 74.753 | 73.4481 | 0 |
| 1740504600 | 73.5101 | -2.02 | -2.68 | 75.6019 | 75.6019 | 73.1059 | 0 |
| 1740418200 | 75.5335 | -1.69 | -2.19 | 77.5069 | 77.5116 | 74.931 | 0 |
| 1740159000 | 77.2267 | -0.31 | -0.41 | 77.4988 | 78.0549 | 77.0873 | 0 |
| 1740072600 | 77.5409 | -0.69 | -0.89 | 78.2862 | 78.2862 | 77.1675 | 0 |
| 1739986200 | 78.2342 | 0.18 | 0.23 | 77.9389 | 78.395 | 77.5761 | 0 |
| 1739899800 | 78.0518 | 0.12 | 0.15 | 77.79 | 78.4026 | 77.6193 | 0 |
| 1739813400 | 77.9353 | 0.57 | 0.74 | 77.3072 | 78.1702 | 77.3026 | 0 |
| 1739554200 | 77.363 | -0.08 | -0.10 | 77.4925 | 77.6056 | 77.0959 | 0 |
| 1739467800 | 77.4414 | 0.62 | 0.81 | 76.6941 | 77.8146 | 76.6895 | 0 |
| 1739381400 | 76.8229 | -0.68 | -0.88 | 77.4842 | 77.4935 | 76.2959 | 0 |
| 1739295000 | 77.5075 | -0.02 | -0.03 | 77.738 | 77.7566 | 76.7153 | 0 |
| 1739208600 | 77.5285 | 1.18 | 1.54 | 76.1766 | 77.5996 | 76.1537 | 0 |
| 1738949400 | 76.3507 | -0.12 | -0.16 | 76.5453 | 77.1835 | 76.2448 | 0 |
| 1738863000 | 76.4719 | 1.3 | 1.73 | 75.1511 | 76.9099 | 75.1421 | 0 |
| 1738776600 | 75.1692 | 0.25 | 0.33 | 74.9684 | 75.2088 | 73.9753 | 0 |
| 1738690200 | 74.9188 | 0.88 | 1.18 | 74.1138 | 75.0277 | 73.9199 | 0 |
| 1738603800 | 74.0424 | -2.69 | -3.50 | 76.4393 | 76.4577 | 73.6033 | 0 |
| 1738344600 | 76.7286 | 1.56 | 2.07 | 75.2026 | 77.1344 | 75.1891 | 0 |
| 1738258200 | 75.1711 | -0.6 | -0.79 | 75.6944 | 76.1723 | 74.772 | 0 |
| 1738171800 | 75.7668 | 0.16 | 0.21 | 75.4114 | 77.3742 | 75.3934 | 0 |
| 1738085400 | 75.6052 | 1.78 | 2.41 | 73.6304 | 75.7746 | 73.6085 | 0 |
| 1737999000 | 73.8235 | -4.78 | -6.08 | 78.5905 | 78.5952 | 72.725 | 0 |
| 1737739800 | 78.6045 | -0.84 | -1.06 | 79.5228 | 79.679 | 78.5267 | 0 |
| 1737653400 | 79.4428 | -0.22 | -0.28 | 79.6258 | 79.6494 | 79.1362 | 0 |
| 1737567000 | 79.6635 | 2.13 | 2.75 | 77.4879 | 79.7293 | 77.4788 | 0 |
| 1737480600 | 77.5338 | -0.71 | -0.91 | 78.2561 | 78.4878 | 77.3425 | 0 |
| 1737394200 | 78.2422 | -0.35 | -0.45 | 78.5774 | 78.6837 | 77.9044 | 0 |
| 1737135000 | 78.596 | 0.92 | 1.18 | 77.9624 | 78.829 | 77.3966 | 0 |
| 1737048600 | 77.6763 | 0.18 | 0.23 | 77.5794 | 78.8593 | 77.5662 | 0 |
| 1736962200 | 77.4965 | 1.17 | 1.54 | 76.119 | 77.5748 | 76.0663 | 0 |
| 1736875800 | 76.3223 | 0.46 | 0.61 | 75.8801 | 77.2726 | 75.8666 | 0 |
| 1736789400 | 75.8575 | -0.73 | -0.95 | 76.8802 | 76.8802 | 75.6804 | 0 |
| 1736530200 | 76.5878 | -1.23 | -1.59 | 77.8312 | 78.0234 | 76.2629 | 0 |
| 1736443800 | 77.8219 | 0.15 | 0.19 | 78.1822 | 78.2567 | 77.5397 | 0 |
| 1736357400 | 77.6746 | 0.08 | 0.11 | 77.4669 | 78.0715 | 77.2307 | 0 |
| 1736271000 | 77.5931 | -1.31 | -1.66 | 78.8796 | 78.8986 | 77.0911 | 0 |
| 1736184600 | 78.9033 | 1.46 | 1.89 | 77.482 | 79.1151 | 77.4727 | 0 |
| 1735925400 | 77.44 | 0.21 | 0.27 | 77.2846 | 77.5791 | 76.6938 | 0 |
| 1735839000 | 77.2333 | 0.9 | 1.18 | 76.1272 | 77.6314 | 76.1272 | 0 |
| 1735579800 | 76.3296 | -0.6 | -0.77 | 76.9209 | 77.1736 | 76.0997 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
