Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0762 | -0.15002067214 | 50.793 | 51.192 | 49.6132 | 0 | 0 | IX |
| 4 | 1.7688 | 3.61363079186 | 48.948 | 51.192 | 48.0831 | 0 | 0 | IX |
| 12 | 4.1653 | 8.94772456312 | 46.5515 | 51.192 | 45.289 | 0 | 0 | IX |
| 26 | 3.52 | 7.45813275476 | 47.1968 | 51.192 | 43.5641 | 0 | 0 | IX |
| 52 | 10.9203 | 27.4403527948 | 39.7965 | 51.192 | 39.3654 | 0 | 0 | IX |
| 156 | 11.6475 | 29.8124102556 | 39.0693 | 51.192 | 37.1439 | 0 | 0 | IX |
| 260 | 11.6475 | 29.8124102556 | 39.0693 | 51.192 | 37.1439 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 49.8226 | -0.17 | -0.34 | 49.8855 | 50.1619 | 49.7299 | 0 |
| 1732037400 | 49.9933 | -0.35 | -0.69 | 50.1583 | 50.2146 | 49.6132 | 0 |
| 1731951000 | 50.3414 | 0.05 | 0.10 | 50.2839 | 50.4227 | 50.1363 | 0 |
| 1731691800 | 50.2929 | -0.26 | -0.52 | 50.6738 | 50.6738 | 50.1517 | 0 |
| 1731605400 | 50.5552 | -0.22 | -0.43 | 50.793 | 51.192 | 50.5552 | 0 |
| 1731519000 | 50.7747 | 0.17 | 0.33 | 50.591 | 50.8313 | 50.3963 | 0 |
| 1731432600 | 50.6067 | -0.36 | -0.71 | 51.1043 | 51.1043 | 50.6067 | 0 |
| 1731346200 | 50.9688 | 0.7 | 1.40 | 50.1918 | 51.0299 | 50.1858 | 0 |
| 1731087000 | 50.2645 | 0.3 | 0.60 | 50.1334 | 50.3305 | 49.893 | 0 |
| 1731000600 | 49.9632 | -0.1 | -0.19 | 49.9762 | 50.4646 | 49.9572 | 0 |
| 1730914200 | 50.0603 | 1.45 | 2.97 | 48.331 | 50.3315 | 48.3194 | 0 |
| 1730827800 | 48.6149 | 0.34 | 0.70 | 48.1853 | 48.6414 | 48.0831 | 0 |
| 1730741400 | 48.2772 | -0.16 | -0.32 | 48.5473 | 48.5559 | 48.193 | 0 |
| 1730482200 | 48.4345 | 0.01 | 0.03 | 48.3555 | 48.5399 | 48.2452 | 0 |
| 1730395800 | 48.4215 | -0.1 | -0.21 | 48.5471 | 48.5529 | 48.1638 | 0 |
| 1730309400 | 48.5238 | -0.13 | -0.26 | 48.699 | 48.7253 | 48.3711 | 0 |
| 1730223000 | 48.6492 | -0.15 | -0.32 | 48.8968 | 48.8997 | 48.4232 | 0 |
| 1730136600 | 48.8035 | 0.19 | 0.40 | 48.6014 | 48.8512 | 48.5422 | 0 |
| 1729873800 | 48.6101 | -0.08 | -0.15 | 48.6109 | 48.8403 | 48.5996 | 0 |
| 1729787400 | 48.6852 | -0.15 | -0.30 | 48.948 | 48.997 | 48.5818 | 0 |
| 1729701000 | 48.8334 | -0.19 | -0.40 | 48.9745 | 49.0433 | 48.7105 | 0 |
| 1729614600 | 49.0274 | -0.4 | -0.81 | 49.3399 | 49.4047 | 48.9176 | 0 |
| 1729528200 | 49.4253 | -0.19 | -0.37 | 49.6022 | 49.7272 | 49.3861 | 0 |
| 1729269000 | 49.6111 | -0.09 | -0.19 | 49.5221 | 49.6745 | 49.3536 | 0 |
| 1729182600 | 49.7057 | 0.17 | 0.34 | 49.5182 | 49.932 | 49.5182 | 0 |
| 1729096200 | 49.5389 | 0.28 | 0.57 | 49.5113 | 49.6184 | 49.3035 | 0 |
| 1729009800 | 49.257 | -0.33 | -0.66 | 49.5382 | 49.7285 | 49.2157 | 0 |
| 1728923400 | 49.5857 | 0.34 | 0.69 | 49.2091 | 49.6124 | 49.2003 | 0 |
| 1728664200 | 49.2444 | 0.45 | 0.93 | 48.7832 | 49.2827 | 48.6178 | 0 |
| 1728577800 | 48.7895 | -0.13 | -0.27 | 48.8621 | 48.9637 | 48.5869 | 0 |
| 1728491400 | 48.9234 | 0.31 | 0.64 | 48.6527 | 48.9264 | 48.4864 | 0 |
| 1728405000 | 48.6121 | -0.19 | -0.38 | 48.5646 | 48.734 | 48.4258 | 0 |
| 1728318600 | 48.7982 | 0.37 | 0.76 | 48.4391 | 48.804 | 48.4247 | 0 |
| 1728059400 | 48.4305 | -0.03 | -0.06 | 48.3642 | 48.9245 | 48.2063 | 0 |
| 1727973000 | 48.4572 | 0.14 | 0.28 | 48.681 | 48.6985 | 48.2575 | 0 |
| 1727886600 | 48.3204 | 0.01 | 0.03 | 48.2852 | 48.3927 | 48.0692 | 0 |
| 1727800200 | 48.3055 | 0.55 | 1.15 | 47.8334 | 48.3376 | 47.8105 | 0 |
| 1727713800 | 47.7559 | -0.32 | -0.66 | 47.8682 | 48.0528 | 47.6839 | 0 |
| 1727454600 | 48.0724 | 0.02 | 0.05 | 48.0247 | 48.1785 | 47.8883 | 0 |
| 1727368200 | 48.0506 | 0.14 | 0.30 | 48.1321 | 48.3564 | 47.9882 | 0 |
| 1727281800 | 47.9081 | 0.2 | 0.41 | 47.786 | 47.9638 | 47.5508 | 0 |
| 1727195400 | 47.7116 | 0.21 | 0.44 | 47.447 | 47.7267 | 47.4271 | 0 |
| 1727109000 | 47.504 | 0.08 | 0.18 | 47.4116 | 47.5912 | 47.3658 | 0 |
| 1726849800 | 47.4201 | -0.25 | -0.53 | 47.6368 | 47.691 | 47.275 | 0 |
| 1726763400 | 47.6737 | 0.63 | 1.33 | 46.9783 | 47.9546 | 46.9727 | 0 |
| 1726677000 | 47.0481 | -0.35 | -0.73 | 47.326 | 47.3288 | 46.9419 | 0 |
| 1726590600 | 47.3961 | 0.6 | 1.28 | 46.7604 | 47.4736 | 46.7576 | 0 |
| 1726504200 | 46.7992 | -0.23 | -0.49 | 47.046 | 47.0929 | 46.7573 | 0 |
| 1726245000 | 47.0293 | 0.47 | 1.02 | 46.5752 | 47.0321 | 46.5752 | 0 |
| 1726158600 | 46.555 | 0.76 | 1.66 | 45.7195 | 46.7126 | 45.7195 | 0 |
| 1726072200 | 45.7926 | -0.35 | -0.75 | 46.1358 | 46.2183 | 45.5917 | 0 |
| 1725985800 | 46.1377 | 0.06 | 0.13 | 45.9794 | 46.282 | 45.9489 | 0 |
| 1725899400 | 46.0782 | 0.71 | 1.55 | 45.3834 | 46.2141 | 45.3592 | 0 |
| 1725640200 | 45.3727 | -0.35 | -0.77 | 45.7858 | 46.1016 | 45.289 | 0 |
| 1725553800 | 45.7267 | -0.57 | -1.22 | 46.3113 | 46.4266 | 45.7086 | 0 |
| 1725467400 | 46.2921 | -0.52 | -1.10 | 46.8201 | 46.8257 | 46.1989 | 0 |
| 1725381000 | 46.809 | -0.48 | -1.01 | 47.3541 | 47.4819 | 46.7048 | 0 |
| 1725294600 | 47.2867 | 0.14 | 0.29 | 47.1534 | 47.3864 | 47.1478 | 0 |
| 1725035400 | 47.1478 | 0.06 | 0.13 | 47.1268 | 47.3639 | 47.0371 | 0 |
| 1724949000 | 47.0848 | 0.36 | 0.78 | 46.5515 | 47.1871 | 46.5515 | 0 |
| 1724862600 | 46.7219 | 0.37 | 0.79 | 46.5635 | 46.8447 | 46.4627 | 0 |
| 1724776200 | 46.3545 | -0.25 | -0.54 | 46.5188 | 46.6573 | 46.3545 | 0 |
| 1724689800 | 46.6066 | -0.03 | -0.07 | 46.5539 | 46.8145 | 46.5526 | 0 |
| 1724430600 | 46.6396 | 0.11 | 0.23 | 46.4844 | 46.6697 | 46.4612 | 0 |
| 1724344200 | 46.5337 | -0.04 | -0.09 | 46.5485 | 46.6628 | 46.4781 | 0 |
| 1724257800 | 46.5758 | 0.17 | 0.37 | 46.4591 | 46.692 | 46.451 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
