Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN.XT.MS.WO.INDUST.1C LS | I6SW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1722 | 0.37% | 47.13 | 03:03:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.93 | 46.93 | 47.18 | 46.96 |
Resumen Histórico I6SW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.73 | 47.73 | 46.87 | 0.00 | 0 | -0.6009 | -1.26% |
| 1 Month | 46.18 | 48.03 | 45.51 | 0.00 | 0 | 0.9494 | 2.06% |
| 3 Months | 45.10 | 48.03 | 44.74 | 0.00 | 0 | 2.03 | 4.50% |
| 6 Months | 39.98 | 48.03 | 39.37 | 0.00 | 0 | 7.15 | 17.88% |
| 1 Year | 39.07 | 48.03 | 37.14 | 0.00 | 0 | 8.06 | 20.64% |
| 3 Years | 39.07 | 48.03 | 37.14 | 0.00 | 0 | 8.06 | 20.64% |
| 5 Years | 39.07 | 48.03 | 37.14 | 0.00 | 0 | 8.06 | 20.64% |
I6SW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 46.96 | -0.14 | -0.30% | 46.97 | 47.06 | 46.87 | 0 |
| 21 May 2024 | 47.10 | -0.29 | -0.60% | 47.20 | 47.26 | 47.02 | 0 |
| 20 May 2024 | 47.39 | 0.40 | 0.85% | 47.03 | 47.39 | 47.02 | 0 |
| 17 May 2024 | 46.99 | -0.37 | -0.79% | 47.31 | 47.31 | 46.97 | 0 |
| 16 May 2024 | 47.36 | -0.21 | -0.43% | 47.73 | 47.73 | 47.36 | 0 |
| 15 May 2024 | 47.57 | 0.16 | 0.33% | 47.45 | 47.67 | 47.41 | 0 |
| 14 May 2024 | 47.41 | -0.19 | -0.40% | 47.56 | 47.67 | 47.41 | 0 |
| 13 May 2024 | 47.60 | -0.20 | -0.42% | 47.79 | 47.87 | 47.60 | 0 |
| 10 May 2024 | 47.81 | 0.18 | 0.38% | 47.75 | 48.03 | 47.75 | 0 |
| 09 May 2024 | 47.62 | 0.34 | 0.72% | 47.31 | 47.69 | 47.25 | 0 |
| 08 May 2024 | 47.28 | 0.04 | 0.09% | 47.31 | 47.51 | 47.15 | 0 |
| 07 May 2024 | 47.24 | 0.34 | 0.72% | 46.95 | 47.30 | 46.95 | 0 |
| 06 May 2024 | 46.90 | 0.38 | 0.82% | 46.48 | 46.93 | 46.47 | 0 |
| 03 May 2024 | 46.53 | 0.38 | 0.81% | 46.21 | 46.64 | 46.13 | 0 |
| 02 May 2024 | 46.15 | -0.09 | -0.20% | 46.36 | 46.36 | 45.96 | 0 |
| 30 Abr 2024 | 46.24 | -0.18 | -0.39% | 46.60 | 46.61 | 46.21 | 0 |
| 29 Abr 2024 | 46.42 | 0.01 | 0.01% | 46.33 | 46.53 | 46.33 | 0 |
| 26 Abr 2024 | 46.41 | 0.62 | 1.35% | 46.18 | 46.48 | 46.05 | 0 |
| 25 Abr 2024 | 45.79 | -0.47 | -1.01% | 46.18 | 46.22 | 45.51 | 0 |
| 24 Abr 2024 | 46.26 | -0.24 | -0.52% | 46.47 | 46.81 | 46.22 | 0 |
| 23 Abr 2024 | 46.51 | 0.32 | 0.70% | 46.16 | 46.57 | 46.16 | 0 |
