Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTMSCI EM CLITRAEO | I6SX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.61 | 30.58 | 30.68 | 30.68 | 30.45 |
Resumen Histórico I6SX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.41 | 30.68 | 29.91 | 0.00 | 0 | 0.2715 | 0.89% |
1 Month | 30.83 | 31.52 | 29.91 | 0.00 | 0 | -0.1524 | -0.49% |
3 Months | 29.73 | 31.52 | 29.04 | 0.00 | 0 | 0.945 | 3.18% |
6 Months | 27.93 | 31.52 | 27.26 | 0.00 | 0 | 2.75 | 9.83% |
1 Year | 27.86 | 31.52 | 26.56 | 0.00 | 0 | 2.82 | 10.10% |
3 Years | 27.86 | 31.52 | 26.56 | 0.00 | 0 | 2.82 | 10.10% |
5 Years | 27.86 | 31.52 | 26.56 | 0.00 | 0 | 2.82 | 10.10% |
I6SX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 30.45 | 0.38 | 1.26% | 30.37 | 30.45 | 30.33 | 0 |
04 Jun 2024 | 30.07 | -0.37 | -1.22% | 29.91 | 30.15 | 29.91 | 0 |
03 Jun 2024 | 30.44 | 0.46 | 1.53% | 30.48 | 30.60 | 30.43 | 0 |
31 May 2024 | 29.98 | -0.31 | -1.04% | 30.16 | 30.16 | 29.94 | 0 |
30 May 2024 | 30.29 | -0.42 | -1.37% | 30.41 | 30.41 | 30.28 | 0 |
29 May 2024 | 30.71 | -0.32 | -1.03% | 30.72 | 30.77 | 30.63 | 0 |
28 May 2024 | 31.04 | -0.10 | -0.31% | 31.07 | 31.09 | 31.00 | 0 |
27 May 2024 | 31.13 | 0.13 | 0.41% | 31.19 | 31.20 | 31.11 | 0 |
24 May 2024 | 31.00 | -0.31 | -0.97% | 31.07 | 31.09 | 30.98 | 0 |
23 May 2024 | 31.31 | -0.06 | -0.19% | 31.35 | 31.39 | 31.27 | 0 |
22 May 2024 | 31.37 | 0.08 | 0.25% | 31.36 | 31.44 | 31.33 | 0 |
21 May 2024 | 31.29 | -0.22 | -0.70% | 31.26 | 31.33 | 31.24 | 0 |
20 May 2024 | 31.51 | 0.05 | 0.15% | 31.47 | 31.52 | 31.45 | 0 |
17 May 2024 | 31.46 | 0.09 | 0.30% | 31.44 | 31.51 | 31.43 | 0 |
16 May 2024 | 31.37 | 0.29 | 0.95% | 31.29 | 31.41 | 31.28 | 0 |
15 May 2024 | 31.07 | 0.02 | 0.06% | 31.13 | 31.17 | 31.05 | 0 |
14 May 2024 | 31.05 | 0.01 | 0.04% | 31.13 | 31.17 | 31.03 | 0 |
13 May 2024 | 31.04 | 0.17 | 0.55% | 31.03 | 31.05 | 31.00 | 0 |
10 May 2024 | 30.87 | 0.19 | 0.63% | 30.86 | 30.92 | 30.86 | 0 |
09 May 2024 | 30.68 | -0.11 | -0.36% | 30.83 | 30.83 | 30.65 | 0 |
08 May 2024 | 30.79 | -0.01 | -0.04% | 30.78 | 30.83 | 30.74 | 0 |
07 May 2024 | 30.80 | 0.04 | 0.12% | 30.81 | 30.83 | 30.76 | 0 |
06 May 2024 | 30.76 | 0.17 | 0.57% | 30.79 | 30.81 | 30.74 | 0 |
03 May 2024 | 30.59 | 0.09 | 0.29% | 30.66 | 30.67 | 30.49 | 0 |