Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1725 | 0.609090812792 | 28.3209 | 28.504 | 28.2216 | 0 | 0 | IX |
| 4 | 0.5093 | 1.81996204988 | 27.9841 | 28.504 | 27.4652 | 0 | 0 | IX |
| 12 | 1.0305 | 3.75233496827 | 27.4629 | 28.504 | 26.785 | 0 | 0 | IX |
| 26 | 1.7887 | 6.69807187499 | 26.7047 | 28.6705 | 25.5496 | 0 | 0 | IX |
| 52 | 3.6593 | 14.7349813361 | 24.8341 | 28.6705 | 24.7851 | 0 | 0 | IX |
| 156 | 4.2918 | 17.7335382785 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| 260 | 4.2918 | 17.7335382785 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.3651 | 0.12 | 0.44 | 28.3743 | 28.4102 | 28.3199 | 0 |
| 1739467800 | 28.2406 | -0.16 | -0.58 | 28.2524 | 28.343 | 28.2216 | 0 |
| 1739381400 | 28.4051 | 0.17 | 0.59 | 28.352 | 28.4876 | 28.3333 | 0 |
| 1739295000 | 28.2376 | -0.2 | -0.71 | 28.3814 | 28.3917 | 28.2299 | 0 |
| 1739208600 | 28.4388 | 0.11 | 0.39 | 28.3209 | 28.4686 | 28.3184 | 0 |
| 1738949400 | 28.3286 | 0.21 | 0.75 | 28.2581 | 28.3619 | 28.1888 | 0 |
| 1738863000 | 28.1167 | 0.34 | 1.21 | 27.9343 | 28.2092 | 27.9343 | 0 |
| 1738776600 | 27.78 | -0.06 | -0.22 | 27.8415 | 27.8791 | 27.7272 | 0 |
| 1738690200 | 27.8425 | 0.35 | 1.26 | 27.8475 | 27.9438 | 27.8245 | 0 |
| 1738603800 | 27.4953 | -0.35 | -1.27 | 27.716 | 27.7288 | 27.4652 | 0 |
| 1738344600 | 27.8495 | -0 | -0.02 | 27.9094 | 27.9956 | 27.8429 | 0 |
| 1738258200 | 27.8544 | 0.04 | 0.15 | 27.8038 | 27.8596 | 27.7667 | 0 |
| 1738171800 | 27.8133 | 0.11 | 0.40 | 27.7693 | 27.905 | 27.7554 | 0 |
| 1738085400 | 27.7029 | 0.14 | 0.50 | 27.6708 | 27.7284 | 27.6512 | 0 |
| 1737999000 | 27.5642 | -0.07 | -0.24 | 27.6685 | 27.6858 | 27.4714 | 0 |
| 1737739800 | 27.6303 | -0.11 | -0.39 | 27.8381 | 27.8435 | 27.6282 | 0 |
| 1737653400 | 27.738 | -0.08 | -0.30 | 27.8344 | 27.8559 | 27.7269 | 0 |
| 1737567000 | 27.8221 | 0.01 | 0.03 | 27.7359 | 27.8463 | 27.7056 | 0 |
| 1737480600 | 27.8151 | -0.05 | -0.18 | 27.9482 | 27.9785 | 27.8053 | 0 |
| 1737394200 | 27.8641 | 0.06 | 0.21 | 27.9841 | 28.0762 | 27.8087 | 0 |
| 1737135000 | 27.8058 | 0.24 | 0.87 | 27.7572 | 27.819 | 27.6829 | 0 |
| 1737048600 | 27.5648 | 0.19 | 0.69 | 27.6677 | 27.7247 | 27.5611 | 0 |
| 1736962200 | 27.377 | -0.02 | -0.06 | 27.2237 | 27.4115 | 27.1834 | 0 |
| 1736875800 | 27.3924 | 0.31 | 1.16 | 27.2859 | 27.4527 | 27.2211 | 0 |
| 1736789400 | 27.0785 | -0.34 | -1.23 | 27.1971 | 27.2039 | 27.0747 | 0 |
| 1736530200 | 27.4153 | -0.1 | -0.37 | 27.3644 | 27.4835 | 27.2511 | 0 |
| 1736443800 | 27.516 | 0.06 | 0.22 | 27.5748 | 27.5875 | 27.4494 | 0 |
| 1736357400 | 27.4567 | 0.08 | 0.30 | 27.2198 | 27.5284 | 27.2155 | 0 |
| 1736271000 | 27.3744 | 0.04 | 0.13 | 27.2547 | 27.4104 | 27.223 | 0 |
| 1736184600 | 27.3388 | -0.03 | -0.11 | 27.417 | 27.4376 | 27.2774 | 0 |
| 1735925400 | 27.3701 | -0.05 | -0.19 | 27.4268 | 27.4452 | 27.3621 | 0 |
| 1735839000 | 27.4235 | 0.13 | 0.48 | 27.0553 | 27.4459 | 27.045 | 0 |
| 1735579800 | 27.2914 | 0.03 | 0.12 | 27.2031 | 27.3204 | 27.1455 | 0 |
| 1735320600 | 27.2587 | -0.06 | -0.22 | 27.372 | 27.4015 | 27.2264 | 0 |
| 1734975000 | 27.3177 | 0.31 | 1.15 | 27.2839 | 27.3918 | 27.2591 | 0 |
| 1734715800 | 27.0081 | -0.3 | -1.10 | 27.2029 | 27.2037 | 26.9925 | 0 |
| 1734629400 | 27.3083 | -0.02 | -0.06 | 27.137 | 27.3117 | 27.0282 | 0 |
| 1734543000 | 27.324 | 0.13 | 0.47 | 27.3886 | 27.4038 | 27.302 | 0 |
| 1734456600 | 27.1974 | -0.27 | -0.99 | 27.2799 | 27.2927 | 27.1741 | 0 |
| 1734370200 | 27.4701 | -0.23 | -0.84 | 27.6439 | 27.6551 | 27.4611 | 0 |
| 1734111000 | 27.7036 | 0.02 | 0.06 | 27.7052 | 27.7536 | 27.6522 | 0 |
| 1734024600 | 27.6875 | 0.27 | 0.99 | 27.6391 | 27.7609 | 27.5893 | 0 |
| 1733938200 | 27.4151 | -0.09 | -0.34 | 27.4477 | 27.4905 | 27.3781 | 0 |
| 1733851800 | 27.508 | -0.02 | -0.07 | 27.5456 | 27.5584 | 27.4906 | 0 |
| 1733765400 | 27.5268 | 0.15 | 0.54 | 27.4873 | 27.5737 | 27.4274 | 0 |
| 1733506200 | 27.3791 | 0.07 | 0.26 | 27.3809 | 27.4239 | 27.3105 | 0 |
| 1733419800 | 27.3087 | -0.04 | -0.16 | 27.2668 | 27.3351 | 27.2489 | 0 |
| 1733333400 | 27.3518 | 0.03 | 0.11 | 27.3624 | 27.4599 | 27.3332 | 0 |
| 1733247000 | 27.3228 | 0.18 | 0.67 | 27.3385 | 27.4151 | 27.287 | 0 |
| 1733160600 | 27.1419 | 0.31 | 1.17 | 27.0172 | 27.1774 | 26.9864 | 0 |
| 1732901400 | 26.828 | -0.06 | -0.23 | 26.7973 | 26.867 | 26.785 | 0 |
| 1732815000 | 26.8887 | -0.25 | -0.92 | 26.9977 | 27.0174 | 26.8887 | 0 |
| 1732728600 | 27.1396 | -0.24 | -0.89 | 27.371 | 27.371 | 27.1312 | 0 |
| 1732642200 | 27.3829 | -0.1 | -0.38 | 27.3851 | 27.406 | 27.2791 | 0 |
| 1732555800 | 27.486 | 0.07 | 0.25 | 27.4629 | 27.5132 | 27.3807 | 0 |
| 1732296600 | 27.4169 | 0.21 | 0.79 | 27.292 | 27.4665 | 27.2652 | 0 |
| 1732210200 | 27.2029 | -0.09 | -0.33 | 27.1672 | 27.2157 | 27.1284 | 0 |
| 1732123800 | 27.2942 | 0.01 | 0.04 | 27.2137 | 27.31 | 27.2017 | 0 |
| 1732037400 | 27.2826 | 0.1 | 0.36 | 27.3413 | 27.3861 | 27.2672 | 0 |
| 1731951000 | 27.1854 | 0.07 | 0.27 | 27.1958 | 27.227 | 27.1755 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
