Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT.MSCI USA HDY ESG EO | I8K0 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.37 | 29.33 | 29.45 | 29.37 | 29.41 |
Resumen Histórico I8K0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.63 | 29.68 | 29.25 | 0.00 | 0 | -0.2608 | -0.88% |
1 Month | 28.79 | 29.72 | 28.28 | 0.00 | 0 | 0.5882 | 2.04% |
3 Months | 28.94 | 29.85 | 28.24 | 0.00 | 0 | 0.4348 | 1.50% |
6 Months | 26.68 | 29.85 | 26.47 | 0.00 | 0 | 2.69 | 10.08% |
1 Year | 26.71 | 29.85 | 25.17 | 0.00 | 0 | 2.66 | 9.97% |
3 Years | 26.71 | 29.85 | 25.17 | 0.00 | 0 | 2.66 | 9.97% |
5 Years | 26.71 | 29.85 | 25.17 | 0.00 | 0 | 2.66 | 9.97% |
I8K0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 29.37 | -0.04 | -0.14% | 29.37 | 29.45 | 29.33 | 0 |
27 May 2024 | 29.41 | -0.03 | -0.11% | 29.44 | 29.46 | 29.39 | 0 |
24 May 2024 | 29.45 | -0.11 | -0.37% | 29.36 | 29.48 | 29.25 | 0 |
23 May 2024 | 29.56 | -0.04 | -0.15% | 29.60 | 29.64 | 29.49 | 0 |
22 May 2024 | 29.60 | -0.02 | -0.06% | 29.49 | 29.65 | 29.49 | 0 |
21 May 2024 | 29.62 | -0.08 | -0.26% | 29.63 | 29.68 | 29.58 | 0 |
20 May 2024 | 29.70 | 0.16 | 0.56% | 29.57 | 29.72 | 29.56 | 0 |
17 May 2024 | 29.53 | -0.10 | -0.34% | 29.60 | 29.67 | 29.53 | 0 |
16 May 2024 | 29.64 | 0.17 | 0.59% | 29.44 | 29.66 | 29.42 | 0 |
15 May 2024 | 29.46 | 0.16 | 0.55% | 29.35 | 29.50 | 29.25 | 0 |
14 May 2024 | 29.30 | 0.01 | 0.04% | 29.35 | 29.41 | 29.25 | 0 |
13 May 2024 | 29.29 | 0.12 | 0.42% | 29.25 | 29.33 | 29.15 | 0 |
10 May 2024 | 29.16 | 0.12 | 0.42% | 29.04 | 29.25 | 29.01 | 0 |
09 May 2024 | 29.04 | -0.02 | -0.07% | 29.10 | 29.14 | 29.00 | 0 |
08 May 2024 | 29.06 | -0.01 | -0.04% | 29.09 | 29.12 | 28.99 | 0 |
07 May 2024 | 29.08 | 0.31 | 1.07% | 28.92 | 29.08 | 28.88 | 0 |
06 May 2024 | 28.77 | 0.15 | 0.54% | 28.73 | 28.82 | 28.65 | 0 |
03 May 2024 | 28.61 | 0.10 | 0.35% | 28.56 | 28.72 | 28.35 | 0 |
02 May 2024 | 28.51 | -0.11 | -0.37% | 28.30 | 28.62 | 28.28 | 0 |
30 Abr 2024 | 28.62 | -0.14 | -0.50% | 28.79 | 28.82 | 28.60 | 0 |
29 Abr 2024 | 28.76 | -0.08 | -0.27% | 28.71 | 28.87 | 28.68 | 0 |