Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30B1Z | I8K6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0479 | -0.16% | 29.30 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.29 | 29.22 | 29.33 | 29.30 | 29.35 |
Resumen Histórico I8K6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.74 | 29.36 | 28.66 | 0.00 | 0 | 0.5578 | 1.94% |
| 1 Month | 27.75 | 29.36 | 27.60 | 0.00 | 0 | 1.55 | 5.59% |
| 3 Months | 27.30 | 29.36 | 27.22 | 0.00 | 0 | 2.00 | 7.34% |
| 6 Months | 25.75 | 29.36 | 25.43 | 0.00 | 0 | 3.55 | 13.77% |
| 1 Year | 25.58 | 29.36 | 24.18 | 0.00 | 0 | 3.72 | 14.55% |
| 3 Years | 25.58 | 29.36 | 24.18 | 0.00 | 0 | 3.72 | 14.55% |
| 5 Years | 25.58 | 29.36 | 24.18 | 0.00 | 0 | 3.72 | 14.55% |
I8K6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.30 | -0.05 | -0.16% | 29.29 | 29.33 | 29.22 | 0 |
| 20 May 2024 | 29.35 | 0.20 | 0.69% | 29.26 | 29.36 | 29.21 | 0 |
| 17 May 2024 | 29.15 | 0.00 | -0.01% | 29.16 | 29.25 | 29.13 | 0 |
| 16 May 2024 | 29.15 | 0.22 | 0.77% | 28.86 | 29.16 | 28.81 | 0 |
| 15 May 2024 | 28.93 | 0.20 | 0.70% | 28.78 | 28.96 | 28.66 | 0 |
| 14 May 2024 | 28.73 | 0.05 | 0.19% | 28.74 | 28.83 | 28.68 | 0 |
| 13 May 2024 | 28.67 | 0.20 | 0.69% | 28.55 | 28.72 | 28.49 | 0 |
| 10 May 2024 | 28.48 | 0.09 | 0.31% | 28.37 | 28.59 | 28.35 | 0 |
| 09 May 2024 | 28.39 | 0.02 | 0.08% | 28.39 | 28.44 | 28.32 | 0 |
| 08 May 2024 | 28.36 | -0.04 | -0.16% | 28.40 | 28.43 | 28.31 | 0 |
| 07 May 2024 | 28.41 | 0.34 | 1.22% | 28.24 | 28.42 | 28.20 | 0 |
| 06 May 2024 | 28.07 | 0.19 | 0.68% | 28.00 | 28.12 | 27.93 | 0 |
| 03 May 2024 | 27.88 | 0.04 | 0.13% | 27.84 | 28.01 | 27.60 | 0 |
| 02 May 2024 | 27.84 | -0.21 | -0.75% | 27.65 | 27.95 | 27.63 | 0 |
| 30 Abr 2024 | 28.05 | -0.04 | -0.14% | 28.12 | 28.21 | 27.98 | 0 |
| 29 Abr 2024 | 28.09 | -0.11 | -0.38% | 28.08 | 28.19 | 28.02 | 0 |
| 26 Abr 2024 | 28.20 | 0.51 | 1.84% | 27.80 | 28.21 | 27.72 | 0 |
| 25 Abr 2024 | 27.69 | -0.22 | -0.79% | 27.96 | 28.04 | 27.64 | 0 |
| 24 Abr 2024 | 27.91 | 0.02 | 0.07% | 27.94 | 28.01 | 27.88 | 0 |
| 23 Abr 2024 | 27.89 | 0.31 | 1.11% | 27.75 | 27.91 | 27.66 | 0 |
| 22 Abr 2024 | 27.58 | 0.02 | 0.08% | 27.53 | 27.69 | 27.50 | 0 |
