Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30B20 | I8K7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.32 | 25.24 | 25.37 | 25.29 | 25.39 |
Resumen Histórico I8K7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.21 | 25.45 | 25.09 | 0.00 | 0 | 0.0863 | 0.34% |
1 Month | 24.63 | 25.45 | 24.18 | 0.00 | 0 | 0.6672 | 2.71% |
3 Months | 24.47 | 25.52 | 24.18 | 0.00 | 0 | 0.8244 | 3.37% |
6 Months | 23.27 | 25.52 | 22.96 | 0.00 | 0 | 2.02 | 8.70% |
1 Year | 23.04 | 25.52 | 22.01 | 0.00 | 0 | 2.26 | 9.79% |
3 Years | 23.04 | 25.52 | 22.01 | 0.00 | 0 | 2.26 | 9.79% |
5 Years | 23.04 | 25.52 | 22.01 | 0.00 | 0 | 2.26 | 9.79% |
I8K7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 25.39 | 0.11 | 0.45% | 25.33 | 25.40 | 25.31 | 0 |
17 May 2024 | 25.28 | -0.14 | -0.56% | 25.39 | 25.43 | 25.27 | 0 |
16 May 2024 | 25.42 | 0.14 | 0.55% | 25.26 | 25.45 | 25.24 | 0 |
15 May 2024 | 25.28 | 0.10 | 0.41% | 25.24 | 25.33 | 25.09 | 0 |
14 May 2024 | 25.18 | 0.00 | 0.01% | 25.21 | 25.31 | 25.17 | 0 |
13 May 2024 | 25.18 | 0.09 | 0.35% | 25.15 | 25.22 | 25.08 | 0 |
10 May 2024 | 25.09 | 0.07 | 0.28% | 24.96 | 25.16 | 24.95 | 0 |
09 May 2024 | 25.02 | 0.02 | 0.08% | 25.04 | 25.10 | 24.97 | 0 |
08 May 2024 | 25.00 | 0.02 | 0.07% | 25.03 | 25.07 | 24.97 | 0 |
07 May 2024 | 24.98 | 0.32 | 1.32% | 24.81 | 24.98 | 24.79 | 0 |
06 May 2024 | 24.66 | 0.11 | 0.44% | 24.62 | 24.69 | 24.55 | 0 |
03 May 2024 | 24.55 | 0.14 | 0.57% | 24.43 | 24.62 | 24.26 | 0 |
02 May 2024 | 24.41 | -0.02 | -0.07% | 24.22 | 24.49 | 24.18 | 0 |
30 Abr 2024 | 24.43 | -0.13 | -0.55% | 24.59 | 24.64 | 24.42 | 0 |
29 Abr 2024 | 24.56 | -0.16 | -0.65% | 24.56 | 24.66 | 24.52 | 0 |
26 Abr 2024 | 24.72 | 0.46 | 1.92% | 24.35 | 24.75 | 24.30 | 0 |
25 Abr 2024 | 24.26 | -0.30 | -1.23% | 24.50 | 24.58 | 24.21 | 0 |
24 Abr 2024 | 24.56 | -0.04 | -0.18% | 24.58 | 24.65 | 24.53 | 0 |
23 Abr 2024 | 24.60 | 0.09 | 0.38% | 24.63 | 24.65 | 24.50 | 0 |
22 Abr 2024 | 24.51 | 0.08 | 0.34% | 24.41 | 24.69 | 24.40 | 0 |