Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3618 | -1.05440471888 | 34.3132 | 34.4255 | 33.8167 | 0 | 0 | IX |
| 4 | -0.3969 | -1.15551570238 | 34.3483 | 34.6005 | 33.8167 | 0 | 0 | IX |
| 12 | 0.3069 | 0.912184755309 | 33.6445 | 34.6005 | 32.766 | 0 | 0 | IX |
| 26 | 2.7336 | 8.75654274164 | 31.2178 | 34.6005 | 30.6798 | 0 | 0 | IX |
| 52 | 4.1293 | 13.8464427388 | 29.8221 | 34.6005 | 29.2753 | 0 | 0 | IX |
| 156 | 5.9918 | 21.4302064407 | 27.9596 | 34.6005 | 26.2652 | 0 | 0 | IX |
| 260 | 5.9918 | 21.4302064407 | 27.9596 | 34.6005 | 26.2652 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 33.9514 | -0.25 | -0.72 | 33.909 | 34.0012 | 33.8167 | 0 |
| 1740677400 | 34.1988 | 0.11 | 0.32 | 34.0572 | 34.2817 | 33.994 | 0 |
| 1740591000 | 34.0885 | 0.11 | 0.34 | 34.0353 | 34.18 | 34.0017 | 0 |
| 1740504600 | 33.9738 | -0.23 | -0.68 | 34.0866 | 34.1062 | 33.9231 | 0 |
| 1740418200 | 34.206 | -0.11 | -0.31 | 34.0515 | 34.234 | 34.0515 | 0 |
| 1740159000 | 34.3116 | 0.02 | 0.05 | 34.3132 | 34.4255 | 34.2471 | 0 |
| 1740072600 | 34.293 | -0.17 | -0.50 | 34.481 | 34.5053 | 34.2848 | 0 |
| 1739986200 | 34.4665 | 0.01 | 0.03 | 34.3767 | 34.4712 | 34.2778 | 0 |
| 1739899800 | 34.4574 | 0.09 | 0.26 | 34.4078 | 34.4917 | 34.3863 | 0 |
| 1739813400 | 34.3681 | 0.06 | 0.18 | 34.3334 | 34.4004 | 34.3239 | 0 |
| 1739554200 | 34.3073 | -0.12 | -0.34 | 34.4276 | 34.4504 | 34.2864 | 0 |
| 1739467800 | 34.4244 | 0.22 | 0.65 | 34.1542 | 34.4679 | 34.1542 | 0 |
| 1739381400 | 34.2005 | -0.16 | -0.46 | 34.3218 | 34.465 | 34.1599 | 0 |
| 1739295000 | 34.3571 | -0.07 | -0.22 | 34.462 | 34.4688 | 34.2689 | 0 |
| 1739208600 | 34.4316 | 0.14 | 0.42 | 34.2727 | 34.4478 | 34.2258 | 0 |
| 1738949400 | 34.2888 | -0.05 | -0.14 | 34.2482 | 34.3486 | 34.2086 | 0 |
| 1738863000 | 34.3384 | 0.24 | 0.71 | 34.3223 | 34.442 | 34.3216 | 0 |
| 1738776600 | 34.0964 | 0.02 | 0.06 | 34.0756 | 34.1038 | 33.891 | 0 |
| 1738690200 | 34.0774 | -0.22 | -0.63 | 34.2569 | 34.2573 | 33.9856 | 0 |
| 1738603800 | 34.2929 | -0.16 | -0.47 | 34.5946 | 34.5946 | 34.0814 | 0 |
| 1738344600 | 34.4536 | 0.21 | 0.61 | 34.3483 | 34.6005 | 34.3443 | 0 |
| 1738258200 | 34.2454 | 0.02 | 0.05 | 34.1663 | 34.3205 | 34.0779 | 0 |
| 1738171800 | 34.2283 | 0.08 | 0.23 | 34.2499 | 34.366 | 34.2068 | 0 |
| 1738085400 | 34.1511 | 0.33 | 0.98 | 34.0435 | 34.2178 | 34.0343 | 0 |
| 1737999000 | 33.8184 | -0.11 | -0.33 | 34.012 | 34.0151 | 33.61 | 0 |
| 1737739800 | 33.929 | -0.09 | -0.26 | 34.0541 | 34.0749 | 33.8766 | 0 |
| 1737653400 | 34.0168 | 0.24 | 0.70 | 33.9665 | 34.0852 | 33.9056 | 0 |
| 1737567000 | 33.7791 | 0 | 0.00 | 33.7791 | 33.7791 | 33.7791 | 0 |
| 1737480600 | 33.7791 | 0.14 | 0.41 | 33.7197 | 33.8966 | 33.668 | 0 |
| 1737394200 | 33.6421 | -0.28 | -0.83 | 33.8392 | 33.8665 | 33.5753 | 0 |
| 1737135000 | 33.9251 | 0.22 | 0.66 | 33.7397 | 33.9756 | 33.7045 | 0 |
| 1737048600 | 33.7025 | 0.08 | 0.24 | 33.6282 | 33.7713 | 33.6176 | 0 |
| 1736962200 | 33.6204 | 0.49 | 1.47 | 33.219299 | 33.6804 | 33.1629 | 0 |
| 1736875800 | 33.1318 | -0.16 | -0.47 | 33.3007 | 33.3815 | 33.124499 | 0 |
| 1736789400 | 33.2875 | -0.11 | -0.34 | 33.3874 | 33.4642 | 33.1848 | 0 |
| 1736530200 | 33.4018 | -0.14 | -0.42 | 33.516399 | 33.6923 | 33.268 | 0 |
| 1736443800 | 33.543799 | -0 | -0.00 | 33.562 | 33.5693 | 33.4822 | 0 |
| 1736357400 | 33.5446 | -0.02 | -0.07 | 33.539299 | 33.6433 | 33.421799 | 0 |
| 1736271000 | 33.5678 | -0.03 | -0.08 | 33.43 | 33.7321 | 33.3982 | 0 |
| 1736184600 | 33.5934 | 0.02 | 0.07 | 33.4628 | 33.6131 | 33.2233 | 0 |
| 1735925400 | 33.5714 | -0.09 | -0.27 | 33.4518 | 33.5772 | 33.3803 | 0 |
| 1735839000 | 33.6623 | 0.48 | 1.46 | 33.2339 | 33.6841 | 33.2119 | 0 |
| 1735579800 | 33.1787 | -0.09 | -0.28 | 33.3044 | 33.432699 | 32.9774 | 0 |
| 1735320600 | 33.2723 | 0.18 | 0.55 | 33.5 | 33.5518 | 33.2571 | 0 |
| 1734975000 | 33.091 | -0.1 | -0.30 | 33.1139 | 33.1901 | 33.0399 | 0 |
| 1734715800 | 33.189999 | 0.04 | 0.12 | 32.9562 | 33.189999 | 32.766 | 0 |
| 1734629400 | 33.1494 | -0.44 | -1.32 | 33.0056 | 33.1749 | 32.897399 | 0 |
| 1734543000 | 33.5941 | 0.09 | 0.28 | 33.452599 | 33.6211 | 33.432499 | 0 |
| 1734456600 | 33.499899 | -0.04 | -0.13 | 33.4595 | 33.5152 | 33.3676 | 0 |
| 1734370200 | 33.543799 | -0.02 | -0.07 | 33.5458 | 33.6014 | 33.4758 | 0 |
| 1734111000 | 33.5682 | -0.18 | -0.53 | 33.7667 | 33.7746 | 33.530299 | 0 |
| 1734024600 | 33.7456 | -0.1 | -0.29 | 33.7813 | 33.885 | 33.6724 | 0 |
| 1733938200 | 33.8451 | 0.08 | 0.24 | 33.7629 | 33.8932 | 33.6159 | 0 |
| 1733851800 | 33.7649 | 0.05 | 0.15 | 33.7063 | 33.8113 | 33.6757 | 0 |
| 1733765400 | 33.7149 | -0.08 | -0.23 | 33.7738 | 33.8062 | 33.6637 | 0 |
| 1733506200 | 33.7919 | 0.07 | 0.21 | 33.6445 | 33.8895 | 33.5452 | 0 |
| 1733419800 | 33.722 | -0.08 | -0.23 | 33.8095 | 33.8674 | 33.6641 | 0 |
| 1733333400 | 33.8003 | 0 | 0.00 | 33.7981 | 33.9044 | 33.6878 | 0 |
| 1733247000 | 33.7994 | -0.08 | -0.23 | 33.9087 | 33.9112 | 33.7414 | 0 |
| 1733160600 | 33.8775 | 0.23 | 0.68 | 33.7321 | 33.8799 | 33.665 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
