Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRUSA BIFSRI 1C SF | I8N0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0806 | 0.25% | 31.77 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.66 | 31.58 | 31.81 | 31.77 | 31.69 |
Resumen Histórico I8N0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 31.81 | 31.06 | 0.00 | 0 | 0.659 | 2.12% |
| 1 Month | 29.92 | 31.81 | 29.44 | 0.00 | 0 | 1.85 | 6.19% |
| 3 Months | 29.32 | 31.81 | 29.24 | 0.00 | 0 | 2.45 | 8.37% |
| 6 Months | 25.95 | 31.81 | 25.60 | 0.00 | 0 | 5.82 | 22.44% |
| 1 Year | 25.31 | 31.81 | 23.69 | 0.00 | 0 | 6.46 | 25.51% |
| 3 Years | 25.31 | 31.81 | 23.69 | 0.00 | 0 | 6.46 | 25.51% |
| 5 Years | 25.31 | 31.81 | 23.69 | 0.00 | 0 | 6.46 | 25.51% |
I8N0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.69 | 0.21 | 0.67% | 31.56 | 31.73 | 31.56 | 0 |
| 21 May 2024 | 31.48 | 0.01 | 0.04% | 31.39 | 31.48 | 31.32 | 0 |
| 20 May 2024 | 31.46 | 0.22 | 0.70% | 31.33 | 31.49 | 31.30 | 0 |
| 17 May 2024 | 31.24 | -0.06 | -0.18% | 31.25 | 31.38 | 31.22 | 0 |
| 16 May 2024 | 31.30 | 0.21 | 0.68% | 31.11 | 31.33 | 31.06 | 0 |
| 15 May 2024 | 31.09 | 0.39 | 1.26% | 30.80 | 31.11 | 30.68 | 0 |
| 14 May 2024 | 30.70 | -0.04 | -0.13% | 30.74 | 30.82 | 30.67 | 0 |
| 13 May 2024 | 30.74 | 0.12 | 0.40% | 30.68 | 30.79 | 30.62 | 0 |
| 10 May 2024 | 30.62 | 0.11 | 0.35% | 30.59 | 30.78 | 30.55 | 0 |
| 09 May 2024 | 30.51 | 0.13 | 0.43% | 30.47 | 30.55 | 30.40 | 0 |
| 08 May 2024 | 30.38 | -0.09 | -0.30% | 30.49 | 30.52 | 30.36 | 0 |
| 07 May 2024 | 30.47 | 0.23 | 0.78% | 30.42 | 30.48 | 30.38 | 0 |
| 06 May 2024 | 30.24 | 0.25 | 0.83% | 30.06 | 30.27 | 29.99 | 0 |
| 03 May 2024 | 29.99 | 0.34 | 1.13% | 29.69 | 30.10 | 29.44 | 0 |
| 02 May 2024 | 29.65 | -0.51 | -1.69% | 29.52 | 29.81 | 29.51 | 0 |
| 30 Abr 2024 | 30.17 | 0.04 | 0.13% | 30.19 | 30.33 | 30.12 | 0 |
| 29 Abr 2024 | 30.13 | -0.08 | -0.27% | 30.12 | 30.25 | 30.05 | 0 |
| 26 Abr 2024 | 30.21 | 0.51 | 1.72% | 29.89 | 30.26 | 29.80 | 0 |
| 25 Abr 2024 | 29.70 | -0.20 | -0.68% | 29.92 | 30.01 | 29.63 | 0 |
| 24 Abr 2024 | 29.90 | 0.03 | 0.12% | 29.99 | 30.06 | 29.90 | 0 |
| 23 Abr 2024 | 29.87 | 0.49 | 1.67% | 29.58 | 29.89 | 29.49 | 0 |
