Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTRUSA BIFSRI 1C | I8N1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.13 | 27.06 | 27.23 | 27.22 | 27.33 |
Resumen Histórico I8N1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.21 | 27.34 | 27.06 | 0.00 | 0 | 0.0156 | 0.06% |
1 Month | 26.18 | 27.34 | 25.82 | 0.00 | 0 | 1.04 | 3.96% |
3 Months | 26.53 | 27.49 | 25.82 | 0.00 | 0 | 0.6926 | 2.61% |
6 Months | 23.46 | 27.49 | 23.11 | 0.00 | 0 | 3.77 | 16.05% |
1 Year | 22.75 | 27.49 | 21.64 | 0.00 | 0 | 4.47 | 19.67% |
3 Years | 22.75 | 27.49 | 21.64 | 0.00 | 0 | 4.47 | 19.67% |
5 Years | 22.75 | 27.49 | 21.64 | 0.00 | 0 | 4.47 | 19.67% |
I8N1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 27.22 | -0.11 | -0.40% | 27.13 | 27.23 | 27.06 | 0 |
23 May 2024 | 27.33 | 0.10 | 0.37% | 27.19 | 27.34 | 27.15 | 0 |
22 May 2024 | 27.23 | 0.06 | 0.21% | 27.12 | 27.27 | 27.12 | 0 |
21 May 2024 | 27.17 | -0.05 | -0.17% | 27.14 | 27.18 | 27.10 | 0 |
20 May 2024 | 27.22 | 0.13 | 0.47% | 27.12 | 27.24 | 27.11 | 0 |
17 May 2024 | 27.09 | -0.20 | -0.73% | 27.21 | 27.25 | 27.09 | 0 |
16 May 2024 | 27.29 | 0.13 | 0.46% | 27.23 | 27.33 | 27.21 | 0 |
15 May 2024 | 27.17 | 0.26 | 0.96% | 27.01 | 27.20 | 26.85 | 0 |
14 May 2024 | 26.91 | -0.09 | -0.32% | 26.96 | 27.07 | 26.90 | 0 |
13 May 2024 | 26.99 | 0.02 | 0.06% | 27.02 | 27.06 | 26.94 | 0 |
10 May 2024 | 26.98 | 0.08 | 0.31% | 26.91 | 27.10 | 26.90 | 0 |
09 May 2024 | 26.89 | 0.12 | 0.43% | 26.87 | 26.94 | 26.80 | 0 |
08 May 2024 | 26.78 | -0.02 | -0.08% | 26.86 | 26.91 | 26.78 | 0 |
07 May 2024 | 26.80 | 0.23 | 0.88% | 26.74 | 26.80 | 26.71 | 0 |
06 May 2024 | 26.57 | 0.16 | 0.59% | 26.44 | 26.57 | 26.36 | 0 |
03 May 2024 | 26.41 | 0.41 | 1.56% | 26.06 | 26.45 | 25.88 | 0 |
02 May 2024 | 26.00 | -0.27 | -1.02% | 25.87 | 26.11 | 25.82 | 0 |
30 Abr 2024 | 26.27 | -0.07 | -0.28% | 26.40 | 26.46 | 26.27 | 0 |
29 Abr 2024 | 26.35 | -0.14 | -0.54% | 26.34 | 26.45 | 26.30 | 0 |
26 Abr 2024 | 26.49 | 0.47 | 1.79% | 26.18 | 26.55 | 26.12 | 0 |