Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTRWLD BIFSRI 1C SF | I8N4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.96 | 41.91 | 42.11 | 41.81 |
Resumen Histórico I8N4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.09 | 42.11 | 41.03 | 0.00 | 0 | 1.01 | 2.47% |
1 Month | 39.26 | 42.11 | 39.23 | 0.00 | 0 | 2.85 | 7.25% |
3 Months | 39.29 | 42.11 | 39.11 | 0.00 | 0 | 2.81 | 7.16% |
6 Months | 34.99 | 42.11 | 34.79 | 0.00 | 0 | 7.11 | 20.31% |
1 Year | 34.44 | 42.11 | 32.34 | 0.00 | 0 | 7.67 | 22.26% |
3 Years | 34.44 | 42.11 | 32.34 | 0.00 | 0 | 7.67 | 22.26% |
5 Years | 34.44 | 42.11 | 32.34 | 0.00 | 0 | 7.67 | 22.26% |
I8N4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 41.81 | -0.06 | -0.13% | 41.82 | 41.93 | 41.78 | 0 |
16 May 2024 | 41.87 | 0.25 | 0.59% | 41.67 | 41.89 | 41.61 | 0 |
15 May 2024 | 41.62 | 0.45 | 1.08% | 41.28 | 41.64 | 41.22 | 0 |
14 May 2024 | 41.18 | -0.01 | -0.02% | 41.20 | 41.28 | 41.14 | 0 |
13 May 2024 | 41.19 | 0.15 | 0.38% | 41.09 | 41.23 | 41.03 | 0 |
10 May 2024 | 41.03 | 0.18 | 0.45% | 40.94 | 41.19 | 40.94 | 0 |
09 May 2024 | 40.85 | 0.14 | 0.34% | 40.78 | 40.88 | 40.73 | 0 |
08 May 2024 | 40.71 | -0.14 | -0.35% | 40.79 | 40.85 | 40.67 | 0 |
07 May 2024 | 40.85 | 0.37 | 0.91% | 40.69 | 40.87 | 40.69 | 0 |
06 May 2024 | 40.49 | 0.31 | 0.77% | 40.26 | 40.52 | 40.22 | 0 |
03 May 2024 | 40.18 | 0.30 | 0.76% | 39.89 | 40.31 | 39.68 | 0 |
02 May 2024 | 39.87 | -0.49 | -1.22% | 39.75 | 40.02 | 39.70 | 0 |
30 Abr 2024 | 40.37 | 0.10 | 0.24% | 40.40 | 40.57 | 40.30 | 0 |
29 Abr 2024 | 40.27 | -0.09 | -0.22% | 40.30 | 40.41 | 40.23 | 0 |
26 Abr 2024 | 40.36 | 0.58 | 1.45% | 39.97 | 40.42 | 39.93 | 0 |
25 Abr 2024 | 39.78 | -0.32 | -0.81% | 40.08 | 40.13 | 39.69 | 0 |
24 Abr 2024 | 40.11 | 0.06 | 0.14% | 40.25 | 40.31 | 40.09 | 0 |
23 Abr 2024 | 40.05 | 0.62 | 1.58% | 39.64 | 40.06 | 39.60 | 0 |
22 Abr 2024 | 39.43 | 0.13 | 0.34% | 39.26 | 39.52 | 39.23 | 0 |