Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8721 | 2.35248736223 | 37.0714 | 38.2119 | 37.0361 | 0 | 0 | IX |
| 4 | -2.9276 | -7.16300760195 | 40.8711 | 41.0004 | 37.0361 | 0 | 0 | IX |
| 12 | -2.1031 | -5.2516318489 | 40.0466 | 41.3257 | 37.0361 | 0 | 0 | IX |
| 26 | 0.606 | 1.62303314362 | 37.3375 | 41.3257 | 37.0361 | 0 | 0 | IX |
| 52 | 2.035 | 5.66718186502 | 35.9085 | 41.3257 | 34.6829 | 0 | 0 | IX |
| 156 | 6.9985 | 22.6159314914 | 30.945 | 41.3257 | 29.5403 | 0 | 0 | IX |
| 260 | 6.9985 | 22.6159314914 | 30.945 | 41.3257 | 29.5403 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 37.9435 | -0.06 | -0.16 | 38.0733 | 38.0733 | 37.6716 | 0 |
| 1742491800 | 38.0029 | -0 | -0.01 | 38.0984 | 38.2119 | 37.917 | 0 |
| 1742405400 | 38.005 | 0.3 | 0.81 | 37.7972 | 38.0813 | 37.7497 | 0 |
| 1742319000 | 37.7003 | -0.06 | -0.16 | 37.9525 | 38.1049 | 37.6587 | 0 |
| 1742232600 | 37.7624 | 0.08 | 0.21 | 37.7444 | 37.8736 | 37.6689 | 0 |
| 1741973400 | 37.6825 | 0.55 | 1.48 | 37.0714 | 37.7263 | 37.0361 | 0 |
| 1741887000 | 37.1329 | -0.21 | -0.57 | 37.3964 | 37.4554 | 37.0991 | 0 |
| 1741800600 | 37.3461 | 0.03 | 0.09 | 37.3715 | 37.6457 | 37.1617 | 0 |
| 1741714200 | 37.3143 | -0.78 | -2.04 | 37.8855 | 37.8939 | 37.3015 | 0 |
| 1741627800 | 38.0924 | -0.27 | -0.71 | 38.8065 | 38.8529 | 38.0255 | 0 |
| 1741368600 | 38.3652 | -0.61 | -1.56 | 38.6828 | 38.7345 | 38.3408 | 0 |
| 1741282200 | 38.973 | 0.21 | 0.53 | 39.1663 | 39.2836 | 38.7934 | 0 |
| 1741195800 | 38.7675 | -0.26 | -0.67 | 38.8743 | 39.0728 | 38.7675 | 0 |
| 1741109400 | 39.0275 | -0.98 | -2.45 | 39.6456 | 39.6456 | 38.9338 | 0 |
| 1741023000 | 40.0093 | -0.05 | -0.12 | 40.3934 | 40.426 | 40.0093 | 0 |
| 1740763800 | 40.0591 | -0.27 | -0.67 | 39.9046 | 40.0806 | 39.7558 | 0 |
| 1740677400 | 40.3292 | -0.13 | -0.33 | 40.3363 | 40.4798 | 40.1783 | 0 |
| 1740591000 | 40.4632 | 0.28 | 0.70 | 40.304 | 40.5572 | 40.2864 | 0 |
| 1740504600 | 40.1806 | -0.37 | -0.91 | 40.4229 | 40.4397 | 40.0568 | 0 |
| 1740418200 | 40.5478 | -0.27 | -0.67 | 40.4819 | 40.6305 | 40.348 | 0 |
| 1740159000 | 40.8223 | -0.02 | -0.05 | 40.8711 | 41.0004 | 40.7859 | 0 |
| 1740072600 | 40.8423 | -0.37 | -0.89 | 41.2353 | 41.2509 | 40.8279 | 0 |
| 1739986200 | 41.2104 | 0.07 | 0.17 | 41.1586 | 41.2379 | 41.0537 | 0 |
| 1739899800 | 41.1413 | 0.07 | 0.16 | 41.0277 | 41.1628 | 41.0116 | 0 |
| 1739813400 | 41.0743 | 0.04 | 0.11 | 41.0794 | 41.135 | 41.0614 | 0 |
| 1739554200 | 41.0304 | -0.05 | -0.13 | 41.1446 | 41.1468 | 40.9824 | 0 |
| 1739467800 | 41.0827 | 0.13 | 0.31 | 40.847 | 41.1403 | 40.847 | 0 |
| 1739381400 | 40.9565 | -0.17 | -0.41 | 41.009 | 41.1938 | 40.8372 | 0 |
| 1739295000 | 41.1263 | -0.01 | -0.03 | 41.3005 | 41.3257 | 41.0057 | 0 |
| 1739208600 | 41.1368 | 0.08 | 0.21 | 40.9082 | 41.2345 | 40.8794 | 0 |
| 1738949400 | 41.0526 | -0.01 | -0.03 | 41.0777 | 41.1462 | 40.9323 | 0 |
| 1738863000 | 41.0652 | 0.6 | 1.48 | 40.7307 | 41.1604 | 40.7307 | 0 |
| 1738776600 | 40.4645 | 0.16 | 0.41 | 40.2531 | 40.4699 | 40.1464 | 0 |
| 1738690200 | 40.3007 | 0.01 | 0.03 | 40.2909 | 40.365 | 40.1739 | 0 |
| 1738603800 | 40.2901 | -0.63 | -1.53 | 40.912 | 40.912 | 40.0691 | 0 |
| 1738344600 | 40.9161 | 0.25 | 0.60 | 40.8572 | 41.1555 | 40.8572 | 0 |
| 1738258200 | 40.6702 | -0.12 | -0.30 | 40.7059 | 40.8217 | 40.5756 | 0 |
| 1738171800 | 40.7927 | 0.11 | 0.28 | 40.8161 | 41.0388 | 40.7595 | 0 |
| 1738085400 | 40.6807 | 0.42 | 1.05 | 40.4633 | 40.7661 | 40.4402 | 0 |
| 1737999000 | 40.2572 | -0.58 | -1.42 | 40.8666 | 40.8666 | 40.0659 | 0 |
| 1737739800 | 40.8372 | -0.25 | -0.61 | 41.1653 | 41.1919 | 40.8014 | 0 |
| 1737653400 | 41.0873 | -0.01 | -0.01 | 41.1666 | 41.1957 | 41.0178 | 0 |
| 1737567000 | 41.0928 | 0.4 | 0.98 | 40.8625 | 41.1141 | 40.7612 | 0 |
| 1737480600 | 40.694 | 0.07 | 0.18 | 40.7161 | 40.8455 | 40.6579 | 0 |
| 1737394200 | 40.6226 | -0.31 | -0.75 | 40.8253 | 40.9844 | 40.5848 | 0 |
| 1737135000 | 40.9316 | 0.43 | 1.06 | 40.6426 | 40.9463 | 40.551 | 0 |
| 1737048600 | 40.5029 | 0.06 | 0.14 | 40.5619 | 40.7798 | 40.4881 | 0 |
| 1736962200 | 40.4444 | 0.57 | 1.42 | 39.903 | 40.4863 | 39.8032 | 0 |
| 1736875800 | 39.878 | 0.01 | 0.03 | 39.8852 | 40.2159 | 39.8272 | 0 |
| 1736789400 | 39.8663 | -0.12 | -0.30 | 40.1605 | 40.2179 | 39.7846 | 0 |
| 1736530200 | 39.9881 | -0.34 | -0.84 | 40.3053 | 40.523 | 39.857 | 0 |
| 1736443800 | 40.3254 | 0.19 | 0.48 | 40.4098 | 40.4339 | 40.2531 | 0 |
| 1736357400 | 40.1312 | 0.26 | 0.66 | 39.7327 | 40.1329 | 39.7244 | 0 |
| 1736271000 | 39.8675 | -0.27 | -0.66 | 39.8275 | 40.071 | 39.7596 | 0 |
| 1736184600 | 40.1337 | 0.22 | 0.55 | 39.8514 | 40.161 | 39.6553 | 0 |
| 1735925400 | 39.916 | 0 | 0.01 | 39.6978 | 39.9183 | 39.6424 | 0 |
| 1735839000 | 39.9116 | 0.41 | 1.04 | 39.345 | 40.033 | 39.345 | 0 |
| 1735579800 | 39.5018 | -0.05 | -0.13 | 39.6054 | 39.666 | 39.1741 | 0 |
| 1735320600 | 39.5536 | 0.03 | 0.07 | 40.0466 | 40.1515 | 39.5116 | 0 |
| 1734975000 | 39.5247 | 0.07 | 0.18 | 39.441 | 39.6069 | 39.3886 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
