Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRWLD BIFSRI 1C | I8N5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0139 | -0.04% | 36.31 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.36 | 36.29 | 36.39 | 36.31 | 36.32 |
Resumen Histórico I8N5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.32 | 36.51 | 36.14 | 0.00 | 0 | -0.0117 | -0.03% |
| 1 Month | 35.25 | 36.57 | 34.75 | 0.00 | 0 | 1.06 | 3.02% |
| 3 Months | 35.56 | 36.60 | 34.68 | 0.00 | 0 | 0.7498 | 2.11% |
| 6 Months | 31.65 | 36.60 | 31.41 | 0.00 | 0 | 4.66 | 14.71% |
| 1 Year | 30.95 | 36.60 | 29.54 | 0.00 | 0 | 5.36 | 17.33% |
| 3 Years | 30.95 | 36.60 | 29.54 | 0.00 | 0 | 5.36 | 17.33% |
| 5 Years | 30.95 | 36.60 | 29.54 | 0.00 | 0 | 5.36 | 17.33% |
I8N5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.32 | -0.15 | -0.40% | 36.26 | 36.33 | 36.14 | 0 |
| 23 May 2024 | 36.47 | 0.13 | 0.35% | 36.31 | 36.51 | 36.30 | 0 |
| 22 May 2024 | 36.34 | -0.02 | -0.05% | 36.25 | 36.38 | 36.24 | 0 |
| 21 May 2024 | 36.36 | -0.06 | -0.16% | 36.33 | 36.36 | 36.26 | 0 |
| 20 May 2024 | 36.42 | 0.16 | 0.44% | 36.32 | 36.44 | 36.31 | 0 |
| 17 May 2024 | 36.26 | -0.25 | -0.68% | 36.42 | 36.42 | 36.25 | 0 |
| 16 May 2024 | 36.51 | 0.13 | 0.37% | 36.47 | 36.57 | 36.46 | 0 |
| 15 May 2024 | 36.37 | 0.28 | 0.79% | 36.21 | 36.40 | 36.09 | 0 |
| 14 May 2024 | 36.09 | -0.07 | -0.21% | 36.13 | 36.27 | 36.09 | 0 |
| 13 May 2024 | 36.16 | 0.01 | 0.04% | 36.19 | 36.22 | 36.11 | 0 |
| 10 May 2024 | 36.15 | 0.15 | 0.41% | 36.02 | 36.27 | 36.02 | 0 |
| 09 May 2024 | 36.00 | 0.12 | 0.34% | 35.97 | 36.05 | 35.91 | 0 |
| 08 May 2024 | 35.88 | -0.05 | -0.13% | 35.94 | 36.02 | 35.88 | 0 |
| 07 May 2024 | 35.93 | 0.36 | 1.01% | 35.76 | 35.93 | 35.76 | 0 |
| 06 May 2024 | 35.57 | 0.19 | 0.52% | 35.41 | 35.57 | 35.35 | 0 |
| 03 May 2024 | 35.38 | 0.42 | 1.19% | 35.01 | 35.43 | 34.88 | 0 |
| 02 May 2024 | 34.97 | -0.19 | -0.54% | 34.82 | 35.05 | 34.75 | 0 |
| 30 Abr 2024 | 35.16 | -0.06 | -0.16% | 35.33 | 35.38 | 35.15 | 0 |
| 29 Abr 2024 | 35.21 | -0.17 | -0.49% | 35.25 | 35.34 | 35.19 | 0 |
