Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30B23 | I8NB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1033 | -0.34% | 30.27 | 06:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.30 | 30.25 | 30.31 | 30.37 |
Resumen Histórico I8NB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.83 | 30.38 | 29.78 | 0.00 | 0 | 0.44 | 1.47% |
| 1 Month | 28.86 | 30.38 | 28.77 | 0.00 | 0 | 1.41 | 4.89% |
| 3 Months | 28.35 | 30.38 | 28.28 | 0.00 | 0 | 1.92 | 6.76% |
| 6 Months | 26.90 | 30.38 | 26.64 | 0.00 | 0 | 3.37 | 12.52% |
| 1 Year | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 3.50 | 13.06% |
| 3 Years | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 3.50 | 13.06% |
| 5 Years | 26.77 | 30.38 | 25.16 | 0.00 | 0 | 3.50 | 13.06% |
I8NB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 30.37 | 0.18 | 0.59% | 30.33 | 30.38 | 30.26 | 0 |
| 17 May 2024 | 30.19 | 0.02 | 0.06% | 30.19 | 30.27 | 30.18 | 0 |
| 16 May 2024 | 30.18 | 0.16 | 0.54% | 29.95 | 30.18 | 29.90 | 0 |
| 15 May 2024 | 30.02 | 0.19 | 0.65% | 29.87 | 30.05 | 29.83 | 0 |
| 14 May 2024 | 29.82 | 0.05 | 0.15% | 29.83 | 29.91 | 29.78 | 0 |
| 13 May 2024 | 29.78 | 0.17 | 0.57% | 29.69 | 29.82 | 29.63 | 0 |
| 10 May 2024 | 29.61 | 0.12 | 0.41% | 29.48 | 29.70 | 29.48 | 0 |
| 09 May 2024 | 29.48 | 0.06 | 0.21% | 29.44 | 29.51 | 29.40 | 0 |
| 08 May 2024 | 29.42 | -0.05 | -0.17% | 29.43 | 29.46 | 29.36 | 0 |
| 07 May 2024 | 29.47 | 0.33 | 1.13% | 29.29 | 29.49 | 29.28 | 0 |
| 06 May 2024 | 29.14 | 0.16 | 0.56% | 29.08 | 29.19 | 29.04 | 0 |
| 03 May 2024 | 28.98 | -0.01 | -0.03% | 28.98 | 29.11 | 28.82 | 0 |
| 02 May 2024 | 28.99 | -0.13 | -0.46% | 28.83 | 29.08 | 28.82 | 0 |
| 30 Abr 2024 | 29.12 | 0.02 | 0.08% | 29.18 | 29.24 | 29.06 | 0 |
| 29 Abr 2024 | 29.10 | -0.05 | -0.17% | 29.08 | 29.20 | 29.06 | 0 |
| 26 Abr 2024 | 29.15 | 0.34 | 1.19% | 28.88 | 29.16 | 28.82 | 0 |
| 25 Abr 2024 | 28.81 | -0.21 | -0.71% | 29.02 | 29.06 | 28.77 | 0 |
| 24 Abr 2024 | 29.01 | 0.01 | 0.05% | 29.11 | 29.14 | 28.98 | 0 |
| 23 Abr 2024 | 29.00 | 0.27 | 0.95% | 28.86 | 29.01 | 28.80 | 0 |
| 22 Abr 2024 | 28.73 | 0.14 | 0.49% | 28.66 | 28.81 | 28.65 | 0 |
