Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5674 | 1.84779316701 | 30.7069 | 31.4961 | 30.456 | 0 | 0 | IX |
| 4 | 0.1341 | 0.430633072363 | 31.1402 | 31.6006 | 30.456 | 0 | 0 | IX |
| 12 | 1.308 | 4.36490324131 | 29.9663 | 31.6006 | 29.8995 | 0 | 0 | IX |
| 26 | 1.6099 | 5.42704386403 | 29.6644 | 31.6006 | 27.2211 | 0 | 0 | IX |
| 52 | 3.9076 | 14.2786671393 | 27.3667 | 31.6006 | 26.8967 | 0 | 0 | IX |
| 156 | 4.5002 | 16.8080346305 | 26.7741 | 31.6006 | 25.1626 | 0 | 0 | IX |
| 260 | 4.5002 | 16.8080346305 | 26.7741 | 31.6006 | 25.1626 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 31.2743 | 0.31 | 0.99 | 31.4381 | 31.4961 | 31.2301 | 0 |
| 1734975000 | 30.9682 | 0.06 | 0.19 | 30.8588 | 30.9796 | 30.826 | 0 |
| 1734715800 | 30.9098 | 0.03 | 0.09 | 30.7069 | 30.9098 | 30.456 | 0 |
| 1734629400 | 30.882 | -0.54 | -1.73 | 30.8239 | 30.9812 | 30.6802 | 0 |
| 1734543000 | 31.4256 | -0.02 | -0.08 | 31.3735 | 31.4584 | 31.3473 | 0 |
| 1734456600 | 31.4497 | -0.03 | -0.08 | 31.4871 | 31.5112 | 31.3806 | 0 |
| 1734370200 | 31.4758 | 0.01 | 0.02 | 31.4207 | 31.5416 | 31.3438 | 0 |
| 1734111000 | 31.4702 | -0.03 | -0.08 | 31.5516 | 31.6006 | 31.4141 | 0 |
| 1734024600 | 31.4965 | 0.09 | 0.29 | 31.3372 | 31.5794 | 31.3272 | 0 |
| 1733938200 | 31.4066 | 0.1 | 0.33 | 31.3438 | 31.4326 | 31.2108 | 0 |
| 1733851800 | 31.3034 | 0.01 | 0.05 | 31.2525 | 31.3321 | 31.2184 | 0 |
| 1733765400 | 31.2891 | -0.04 | -0.12 | 31.3657 | 31.4084 | 31.2277 | 0 |
| 1733506200 | 31.3268 | -0.02 | -0.06 | 31.286 | 31.4071 | 31.1517 | 0 |
| 1733419800 | 31.3446 | -0.08 | -0.26 | 31.4733 | 31.5441 | 31.3053 | 0 |
| 1733333400 | 31.4258 | -0.03 | -0.09 | 31.4897 | 31.536 | 31.3793 | 0 |
| 1733247000 | 31.4554 | -0.04 | -0.14 | 31.569 | 31.6 | 31.3863 | 0 |
| 1733160600 | 31.4993 | 0.19 | 0.62 | 31.3489 | 31.5015 | 31.3245 | 0 |
| 1732901400 | 31.3065 | 0.13 | 0.41 | 31.1402 | 31.3065 | 31.0811 | 0 |
| 1732815000 | 31.1789 | 0.12 | 0.38 | 31.1729 | 31.2291 | 31.1557 | 0 |
| 1732728600 | 31.0622 | -0.14 | -0.43 | 31.1651 | 31.1684 | 31.0585 | 0 |
| 1732642200 | 31.1977 | -0.05 | -0.18 | 31.2426 | 31.2784 | 31.1619 | 0 |
| 1732555800 | 31.2524 | -0.02 | -0.05 | 31.2503 | 31.3574 | 31.1096 | 0 |
| 1732296600 | 31.2678 | 0.43 | 1.40 | 30.8779 | 31.3577 | 30.8779 | 0 |
| 1732210200 | 30.8373 | 0.2 | 0.65 | 30.6797 | 30.8523 | 30.5869 | 0 |
| 1732123800 | 30.6386 | -0.12 | -0.37 | 30.8156 | 30.867 | 30.5088 | 0 |
| 1732037400 | 30.7538 | -0.16 | -0.51 | 30.8328 | 30.8541 | 30.5225 | 0 |
| 1731951000 | 30.9119 | 0.07 | 0.23 | 30.7776 | 30.9121 | 30.719 | 0 |
| 1731691800 | 30.8397 | -0.36 | -1.15 | 31.0925 | 31.1318 | 30.7938 | 0 |
| 1731605400 | 31.1974 | 0.11 | 0.37 | 31.1627 | 31.284 | 31.1174 | 0 |
| 1731519000 | 31.0833 | -0.18 | -0.58 | 31.0901 | 31.092 | 30.9716 | 0 |
| 1731432600 | 31.2638 | -0.2 | -0.64 | 31.4463 | 31.4464 | 31.257 | 0 |
| 1731346200 | 31.4654 | 0.2 | 0.63 | 31.3156 | 31.5042 | 31.3156 | 0 |
| 1731087000 | 31.2682 | 0.08 | 0.25 | 31.2535 | 31.2844 | 31.1399 | 0 |
| 1731000600 | 31.1896 | 0.19 | 0.63 | 31.0923 | 31.2551 | 31.0923 | 0 |
| 1730914200 | 30.9953 | 0.64 | 2.11 | 30.6891 | 31.0666 | 30.6839 | 0 |
| 1730827800 | 30.3534 | 0.18 | 0.58 | 30.2341 | 30.3826 | 30.1528 | 0 |
| 1730741400 | 30.1781 | -0.29 | -0.94 | 30.2823 | 30.295 | 30.1732 | 0 |
| 1730482200 | 30.4652 | 0.16 | 0.53 | 30.3609 | 30.5353 | 30.2708 | 0 |
| 1730395800 | 30.3048 | -0.34 | -1.10 | 30.578 | 30.578 | 30.2056 | 0 |
| 1730309400 | 30.6422 | -0.15 | -0.48 | 30.7038 | 30.7383 | 30.6311 | 0 |
| 1730223000 | 30.7895 | 0.2 | 0.64 | 30.6159 | 30.7895 | 30.5962 | 0 |
| 1730136600 | 30.5929 | -0.04 | -0.12 | 30.5433 | 30.631 | 30.4611 | 0 |
| 1729873800 | 30.6299 | 0.07 | 0.22 | 30.5252 | 30.699 | 30.5111 | 0 |
| 1729787400 | 30.562 | -0 | -0.00 | 30.5611 | 30.6348 | 30.5496 | 0 |
| 1729701000 | 30.5635 | -0.07 | -0.22 | 30.7005 | 30.7388 | 30.5235 | 0 |
| 1729614600 | 30.6316 | -0.13 | -0.43 | 30.7588 | 30.7588 | 30.5383 | 0 |
| 1729528200 | 30.7646 | -0.22 | -0.72 | 31.0029 | 31.0029 | 30.721 | 0 |
| 1729269000 | 30.9888 | 0.05 | 0.16 | 30.9156 | 30.9969 | 30.8999 | 0 |
| 1729182600 | 30.9391 | 0.09 | 0.28 | 30.9793 | 31.0511 | 30.8631 | 0 |
| 1729096200 | 30.8522 | -0.01 | -0.05 | 30.7285 | 30.9227 | 30.6844 | 0 |
| 1729009800 | 30.8669 | 0.1 | 0.32 | 30.7975 | 30.8988 | 30.7539 | 0 |
| 1728923400 | 30.7683 | 0.34 | 1.13 | 30.4812 | 30.79 | 30.4812 | 0 |
| 1728664200 | 30.4238 | 0.15 | 0.48 | 30.2598 | 30.4486 | 30.2147 | 0 |
| 1728577800 | 30.2775 | -0.15 | -0.50 | 30.4937 | 30.5418 | 30.2662 | 0 |
| 1728491400 | 30.4308 | 0.26 | 0.86 | 30.2083 | 30.4352 | 30.178 | 0 |
| 1728405000 | 30.1702 | 0.02 | 0.08 | 29.9421 | 30.1784 | 29.8995 | 0 |
| 1728318600 | 30.1459 | -0.05 | -0.17 | 30.3368 | 30.355 | 30.0992 | 0 |
| 1728059400 | 30.1972 | 0.13 | 0.43 | 29.9663 | 30.3743 | 29.9578 | 0 |
| 1727973000 | 30.0692 | 0.03 | 0.10 | 30.185 | 30.1996 | 29.9361 | 0 |
| 1727886600 | 30.04 | 0.09 | 0.29 | 29.9245 | 30.0633 | 29.8916 | 0 |
| 1727800200 | 29.9521 | -0.08 | -0.26 | 30.199 | 30.2324 | 29.8161 | 0 |
| 1727713800 | 30.0297 | -0.22 | -0.74 | 30.1132 | 30.1759 | 29.9995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
