Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30B24 | I8NC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1079 | -0.41% | 26.17 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.20 | 26.13 | 26.21 | 26.17 | 26.28 |
Resumen Histórico I8NC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 26.34 | 26.11 | 0.00 | 0 | 0.0069 | 0.03% |
| 1 Month | 25.61 | 26.34 | 25.20 | 0.00 | 0 | 0.5564 | 2.17% |
| 3 Months | 25.42 | 26.35 | 25.18 | 0.00 | 0 | 0.7533 | 2.96% |
| 6 Months | 24.31 | 26.35 | 24.03 | 0.00 | 0 | 1.86 | 7.66% |
| 1 Year | 24.12 | 26.35 | 22.97 | 0.00 | 0 | 2.05 | 8.52% |
| 3 Years | 24.12 | 26.35 | 22.97 | 0.00 | 0 | 2.05 | 8.52% |
| 5 Years | 24.12 | 26.35 | 22.97 | 0.00 | 0 | 2.05 | 8.52% |
I8NC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 26.28 | 0.09 | 0.36% | 26.25 | 26.29 | 26.23 | 0 |
| 17 May 2024 | 26.18 | -0.13 | -0.49% | 26.29 | 26.31 | 26.17 | 0 |
| 16 May 2024 | 26.31 | 0.08 | 0.32% | 26.21 | 26.34 | 26.19 | 0 |
| 15 May 2024 | 26.23 | 0.09 | 0.36% | 26.20 | 26.28 | 26.11 | 0 |
| 14 May 2024 | 26.14 | -0.01 | -0.04% | 26.16 | 26.25 | 26.13 | 0 |
| 13 May 2024 | 26.15 | 0.06 | 0.25% | 26.15 | 26.19 | 26.07 | 0 |
| 10 May 2024 | 26.08 | 0.10 | 0.38% | 25.94 | 26.14 | 25.94 | 0 |
| 09 May 2024 | 25.99 | 0.05 | 0.21% | 25.96 | 26.03 | 25.92 | 0 |
| 08 May 2024 | 25.93 | 0.01 | 0.05% | 25.93 | 25.97 | 25.90 | 0 |
| 07 May 2024 | 25.92 | 0.31 | 1.22% | 25.73 | 25.92 | 25.73 | 0 |
| 06 May 2024 | 25.60 | 0.08 | 0.32% | 25.57 | 25.64 | 25.53 | 0 |
| 03 May 2024 | 25.52 | 0.10 | 0.40% | 25.43 | 25.59 | 25.33 | 0 |
| 02 May 2024 | 25.42 | 0.06 | 0.22% | 25.26 | 25.47 | 25.22 | 0 |
| 30 Abr 2024 | 25.36 | -0.08 | -0.33% | 25.52 | 25.54 | 25.36 | 0 |
| 29 Abr 2024 | 25.45 | -0.11 | -0.43% | 25.44 | 25.54 | 25.42 | 0 |
| 26 Abr 2024 | 25.56 | 0.32 | 1.26% | 25.30 | 25.59 | 25.26 | 0 |
| 25 Abr 2024 | 25.24 | -0.29 | -1.15% | 25.43 | 25.48 | 25.20 | 0 |
| 24 Abr 2024 | 25.53 | -0.05 | -0.20% | 25.60 | 25.64 | 25.51 | 0 |
| 23 Abr 2024 | 25.59 | 0.06 | 0.22% | 25.61 | 25.65 | 25.52 | 0 |
| 22 Abr 2024 | 25.53 | 0.19 | 0.75% | 25.42 | 25.68 | 25.41 | 0 |
