Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 GERM | I8NE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0045 | 0.01% | 33.23 | 10:43:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.23 | 33.22 | 33.23 | 33.23 | 33.22 |
Resumen Histórico I8NE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.23 | 33.20 | 0.00 | 0 | 0.0246 | 0.07% |
| 1 Month | 33.11 | 33.23 | 33.10 | 0.00 | 0 | 0.1224 | 0.37% |
| 3 Months | 32.93 | 33.23 | 32.93 | 0.00 | 0 | 0.2958 | 0.90% |
| 6 Months | 32.64 | 33.57 | 32.64 | 0.00 | 0 | 0.5846 | 1.79% |
| 1 Year | 32.41 | 33.57 | 32.40 | 0.00 | 0 | 0.8157 | 2.52% |
| 3 Years | 32.41 | 33.57 | 32.40 | 0.00 | 0 | 0.8157 | 2.52% |
| 5 Years | 32.41 | 33.57 | 32.40 | 0.00 | 0 | 0.8157 | 2.52% |
I8NE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 33.23 | 0.00 | 0.01% | 33.23 | 33.23 | 33.22 | 0 |
| 03 Jun 2024 | 33.22 | 0.01 | 0.02% | 33.22 | 33.23 | 33.22 | 0 |
| 31 May 2024 | 33.22 | 0.00 | 0.01% | 33.22 | 33.22 | 33.21 | 0 |
| 30 May 2024 | 33.21 | 0.01 | 0.03% | 33.21 | 33.22 | 33.21 | 0 |
| 29 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.21 | 33.20 | 0 |
| 28 May 2024 | 33.20 | 0.00 | 0.01% | 33.20 | 33.21 | 33.20 | 0 |
| 27 May 2024 | 33.20 | 0.01 | 0.02% | 33.20 | 33.20 | 33.19 | 0 |
| 24 May 2024 | 33.19 | 0.00 | 0.01% | 33.19 | 33.19 | 33.19 | 0 |
| 23 May 2024 | 33.19 | 0.00 | 0.01% | 33.19 | 33.20 | 33.19 | 0 |
| 22 May 2024 | 33.19 | 0.00 | 0.00% | 33.19 | 33.19 | 33.18 | 0 |
| 21 May 2024 | 33.18 | 0.00 | 0.01% | 33.19 | 33.19 | 33.18 | 0 |
| 20 May 2024 | 33.18 | 0.04 | 0.13% | 33.18 | 33.18 | 33.18 | 0 |
| 17 May 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0 |
| 16 May 2024 | 33.14 | 0.00 | 0.01% | 33.14 | 33.14 | 33.14 | 0 |
| 15 May 2024 | 33.13 | 0.01 | 0.03% | 33.13 | 33.13 | 33.13 | 0 |
| 14 May 2024 | 33.12 | 0.00 | 0.01% | 33.13 | 33.13 | 33.12 | 0 |
| 13 May 2024 | 33.12 | 0.01 | 0.02% | 33.12 | 33.12 | 33.12 | 0 |
| 10 May 2024 | 33.12 | 0.00 | 0.01% | 33.12 | 33.12 | 33.11 | 0 |
| 09 May 2024 | 33.11 | 0.01 | 0.02% | 33.11 | 33.12 | 33.11 | 0 |
| 08 May 2024 | 33.11 | 0.00 | 0.00% | 33.11 | 33.11 | 33.10 | 0 |
| 07 May 2024 | 33.11 | 0.00 | 0.01% | 33.11 | 33.11 | 33.10 | 0 |
| 06 May 2024 | 33.10 | 0.00 | 0.01% | 33.10 | 33.10 | 33.10 | 0 |
