Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 GERM | I8NF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0283 | 0.09% | 32.91 | 03:56:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.89 | 32.84 | 32.91 | 32.88 |
Resumen Histórico I8NF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.49 | 32.91 | 32.43 | 0.00 | 0 | 0.4243 | 1.31% |
| 1 Month | 32.36 | 32.91 | 32.21 | 0.00 | 0 | 0.548 | 1.69% |
| 3 Months | 31.32 | 32.91 | 31.30 | 0.00 | 0 | 1.59 | 5.09% |
| 6 Months | 31.41 | 32.91 | 30.30 | 0.00 | 0 | 1.50 | 4.77% |
| 1 Year | 30.99 | 32.91 | 30.30 | 0.00 | 0 | 1.92 | 6.19% |
| 3 Years | 30.99 | 32.91 | 30.30 | 0.00 | 0 | 1.92 | 6.19% |
| 5 Years | 30.99 | 32.91 | 30.30 | 0.00 | 0 | 1.92 | 6.19% |
I8NF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.88 | 0.06 | 0.18% | 32.88 | 32.90 | 32.85 | 0 |
| 21 May 2024 | 32.82 | 0.04 | 0.11% | 32.80 | 32.83 | 32.76 | 0 |
| 20 May 2024 | 32.79 | 0.09 | 0.26% | 32.83 | 32.83 | 32.74 | 0 |
| 17 May 2024 | 32.70 | 0.11 | 0.33% | 32.65 | 32.70 | 32.65 | 0 |
| 16 May 2024 | 32.60 | 0.06 | 0.19% | 32.49 | 32.60 | 32.43 | 0 |
| 15 May 2024 | 32.53 | 0.06 | 0.18% | 32.48 | 32.55 | 32.45 | 0 |
| 14 May 2024 | 32.48 | 0.05 | 0.16% | 32.44 | 32.50 | 32.42 | 0 |
| 13 May 2024 | 32.42 | 0.09 | 0.28% | 32.34 | 32.44 | 32.34 | 0 |
| 10 May 2024 | 32.33 | -0.03 | -0.10% | 32.36 | 32.39 | 32.33 | 0 |
| 09 May 2024 | 32.36 | 0.06 | 0.18% | 32.30 | 32.37 | 32.29 | 0 |
| 08 May 2024 | 32.31 | -0.04 | -0.12% | 32.33 | 32.35 | 32.30 | 0 |
| 07 May 2024 | 32.35 | 0.05 | 0.16% | 32.32 | 32.37 | 32.29 | 0 |
| 06 May 2024 | 32.29 | 0.05 | 0.14% | 32.27 | 32.32 | 32.23 | 0 |
| 03 May 2024 | 32.25 | -0.06 | -0.19% | 32.26 | 32.36 | 32.21 | 0 |
| 02 May 2024 | 32.31 | -0.11 | -0.34% | 32.33 | 32.37 | 32.25 | 0 |
| 30 Abr 2024 | 32.42 | 0.12 | 0.37% | 32.31 | 32.46 | 32.30 | 0 |
| 29 Abr 2024 | 32.30 | -0.02 | -0.08% | 32.36 | 32.36 | 32.26 | 0 |
| 26 Abr 2024 | 32.33 | -0.04 | -0.13% | 32.39 | 32.41 | 32.29 | 0 |
| 25 Abr 2024 | 32.37 | 0.08 | 0.26% | 32.36 | 32.40 | 32.31 | 0 |
| 24 Abr 2024 | 32.29 | 0.06 | 0.19% | 32.31 | 32.33 | 32.23 | 0 |
| 23 Abr 2024 | 32.23 | 0.14 | 0.43% | 32.12 | 32.24 | 32.11 | 0 |
