Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 GERM | I8NG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0211 | 0.07% | 28.29 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.27 | 28.26 | 28.34 | 28.29 | 28.27 |
Resumen Histórico I8NG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.27 | 28.37 | 28.24 | 0.00 | 0 | 0.0278 | 0.10% |
| 1 Month | 28.49 | 28.54 | 28.17 | 0.00 | 0 | -0.2002 | -0.70% |
| 3 Months | 28.14 | 28.58 | 28.11 | 0.00 | 0 | 0.158 | 0.56% |
| 6 Months | 27.96 | 28.58 | 27.92 | 0.00 | 0 | 0.3352 | 1.20% |
| 1 Year | 27.80 | 28.78 | 27.77 | 0.00 | 0 | 0.4917 | 1.77% |
| 3 Years | 27.80 | 28.78 | 27.77 | 0.00 | 0 | 0.4917 | 1.77% |
| 5 Years | 27.80 | 28.78 | 27.77 | 0.00 | 0 | 0.4917 | 1.77% |
I8NG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 28.27 | -0.01 | -0.03% | 28.30 | 28.31 | 28.26 | 0 |
| 04 Jun 2024 | 28.28 | -0.01 | -0.02% | 28.29 | 28.33 | 28.27 | 0 |
| 03 Jun 2024 | 28.29 | -0.01 | -0.04% | 28.32 | 28.36 | 28.27 | 0 |
| 31 May 2024 | 28.30 | 0.03 | 0.11% | 28.28 | 28.37 | 28.27 | 0 |
| 30 May 2024 | 28.27 | 0.02 | 0.07% | 28.27 | 28.29 | 28.24 | 0 |
| 29 May 2024 | 28.25 | -0.01 | -0.03% | 28.24 | 28.28 | 28.17 | 0 |
| 28 May 2024 | 28.26 | 0.03 | 0.11% | 28.28 | 28.28 | 28.21 | 0 |
| 27 May 2024 | 28.22 | -0.04 | -0.15% | 28.27 | 28.28 | 28.21 | 0 |
| 24 May 2024 | 28.27 | 0.01 | 0.03% | 28.28 | 28.32 | 28.25 | 0 |
| 23 May 2024 | 28.26 | 0.00 | 0.00% | 28.24 | 28.31 | 28.22 | 0 |
| 22 May 2024 | 28.26 | -0.08 | -0.28% | 28.26 | 28.29 | 28.22 | 0 |
| 21 May 2024 | 28.34 | -0.03 | -0.10% | 28.36 | 28.38 | 28.32 | 0 |
| 20 May 2024 | 28.37 | 0.01 | 0.03% | 28.42 | 28.42 | 28.36 | 0 |
| 17 May 2024 | 28.36 | -0.06 | -0.22% | 28.43 | 28.43 | 28.35 | 0 |
| 16 May 2024 | 28.42 | -0.01 | -0.03% | 28.43 | 28.46 | 28.41 | 0 |
| 15 May 2024 | 28.43 | -0.03 | -0.11% | 28.49 | 28.49 | 28.41 | 0 |
| 14 May 2024 | 28.46 | -0.01 | -0.03% | 28.45 | 28.54 | 28.45 | 0 |
| 13 May 2024 | 28.47 | -0.01 | -0.05% | 28.48 | 28.51 | 28.46 | 0 |
| 10 May 2024 | 28.49 | -0.04 | -0.13% | 28.47 | 28.51 | 28.47 | 0 |
| 09 May 2024 | 28.52 | 0.05 | 0.17% | 28.49 | 28.54 | 28.45 | 0 |
| 08 May 2024 | 28.47 | 0.03 | 0.11% | 28.48 | 28.53 | 28.47 | 0 |
| 07 May 2024 | 28.44 | 0.07 | 0.26% | 28.40 | 28.45 | 28.39 | 0 |
| 06 May 2024 | 28.37 | -0.03 | -0.10% | 28.37 | 28.38 | 28.33 | 0 |
