Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 EURGOVB | I8NI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0013 | 0.00% | 33.66 | 09:05:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.67 | 33.66 | 33.67 | 33.66 |
Resumen Histórico I8NI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.64 | 33.67 | 33.64 | 0.00 | 0 | 0.0263 | 0.08% |
| 1 Month | 33.58 | 33.67 | 33.57 | 0.00 | 0 | 0.0883 | 0.26% |
| 3 Months | 33.39 | 33.67 | 33.39 | 0.00 | 0 | 0.2713 | 0.81% |
| 6 Months | 33.10 | 33.67 | 33.09 | 0.00 | 0 | 0.5611 | 1.70% |
| 1 Year | 32.82 | 33.67 | 27.20 | 0.00 | 0 | 0.8449 | 2.57% |
| 3 Years | 32.82 | 33.67 | 27.20 | 0.00 | 0 | 0.8449 | 2.57% |
| 5 Years | 32.82 | 33.67 | 27.20 | 0.00 | 0 | 0.8449 | 2.57% |
I8NI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 33.66 | 0.01 | 0.02% | 33.66 | 33.66 | 33.65 | 0 |
| 04 Jun 2024 | 33.66 | 0.01 | 0.02% | 33.65 | 33.66 | 33.65 | 0 |
| 03 Jun 2024 | 33.65 | 0.01 | 0.02% | 33.64 | 33.65 | 33.64 | 0 |
| 31 May 2024 | 33.64 | 0.00 | 0.01% | 33.64 | 33.65 | 33.64 | 0 |
| 30 May 2024 | 33.64 | 0.01 | 0.02% | 33.64 | 33.64 | 33.64 | 0 |
| 29 May 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 33.63 | 0 |
| 28 May 2024 | 33.63 | 0.01 | 0.03% | 33.63 | 33.63 | 33.63 | 0 |
| 27 May 2024 | 33.62 | 0.00 | 0.01% | 33.62 | 33.62 | 33.62 | 0 |
| 24 May 2024 | 33.62 | 0.00 | 0.01% | 33.62 | 33.62 | 33.61 | 0 |
| 23 May 2024 | 33.61 | 0.00 | 0.01% | 33.62 | 33.62 | 33.61 | 0 |
| 22 May 2024 | 33.61 | 0.00 | 0.00% | 33.61 | 33.61 | 33.61 | 0 |
| 21 May 2024 | 33.61 | 0.01 | 0.02% | 33.61 | 33.62 | 33.61 | 0 |
| 20 May 2024 | 33.61 | 0.00 | 0.01% | 33.61 | 33.61 | 33.60 | 0 |
| 17 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0 |
| 16 May 2024 | 33.60 | 0.01 | 0.02% | 33.60 | 33.61 | 33.60 | 0 |
| 15 May 2024 | 33.60 | 0.01 | 0.03% | 33.59 | 33.60 | 33.59 | 0 |
| 14 May 2024 | 33.58 | 0.00 | 0.01% | 33.59 | 33.59 | 33.58 | 0 |
| 13 May 2024 | 33.58 | 0.00 | 0.01% | 33.58 | 33.58 | 33.57 | 0 |
| 10 May 2024 | 33.58 | 0.00 | 0.01% | 33.58 | 33.58 | 33.57 | 0 |
| 09 May 2024 | 33.57 | 0.01 | 0.02% | 33.58 | 33.58 | 33.57 | 0 |
| 08 May 2024 | 33.57 | 0.00 | 0.01% | 33.57 | 33.57 | 33.57 | 0 |
| 07 May 2024 | 33.57 | 0.01 | 0.02% | 33.57 | 33.57 | 33.57 | 0 |
| 06 May 2024 | 33.56 | 0.00 | 0.01% | 33.56 | 33.56 | 33.56 | 0 |
