ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IN XTK 2 EURGOV

IN XTK 2 EURGOV (I8NJ)

33.25
0.0259
(0.08%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.54121.654408393132.712633.325632.679900IX
40.62251.9076775978932.631333.325632.269600IX
121.04563.246378251532.208233.325631.893200IX
261.29074.0380939270631.963133.325631.557200IX
521.26073.9405371783331.993133.386131.409600IX
1561.87075.9608515411231.383133.386125.700200IX
2601.87075.9608515411231.383133.386125.700200IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060033.25380.030.0833.23409933.325633.17530
174171420033.22790.260.8033.055433.238233.0501990
174162780032.96360.090.2632.862232.995132.7691990
174136860032.8767-0.15-0.4732.91299933.048232.84910
174128220033.03120.040.1233.144733.18119932.99340
174119580032.99210.611.8932.712633.059332.67990
174110940032.3786-0.13-0.4032.41879932.43829932.2695990
174102300032.5071990.110.3532.393332.578632.32690
174076380032.3943990.090.2832.35819932.461132.33730
174067740032.3046-0.1-0.3132.412232.50099932.28170
174059100032.40480.070.2132.391932.443832.3498990
174050460032.3382-0.08-0.2432.376632.429932.32260
174041820032.4165-0-0.0032.464932.499432.36590
174015900032.4177-0.09-0.2732.499632.521632.4159990
174007260032.50410.020.0532.47509932.544632.4585990
173998620032.4872-0.05-0.1732.58332.61249932.4610
173989980032.541600.0132.52239932.549332.4640
173981340032.53790.010.0432.526632.584632.49910
173955420032.524299-0.02-0.0632.64869932.66532.5054990
173946780032.5452-0.12-0.3632.68269932.687932.4846990
173938140032.66120.10.3032.631332.68829932.5450990
173929500032.56260.190.6032.385532.574932.37570
173920860032.3699-0.02-0.0732.377332.414432.33570
173894940032.39240.040.1332.45219932.54419932.3699990
173886300032.35120.010.0432.321732.38049932.2828990
173877660032.3397-0.05-0.1732.402232.418532.32560
173869020032.3943-0-0.0132.39609932.413632.3303990
173860380032.398899-0.16-0.4932.363732.420832.2723990
173834460032.558-0.03-0.0932.5932.606832.4707990
173825820032.58570.040.1332.52332.66259932.4960
173817180032.54440.060.1832.46629932.546132.43310
173808540032.4866-0.03-0.1032.56132.569132.4640
173799900032.5176-0.22-0.6932.62599932.62939932.44540
173773980032.74240.20.6332.58319932.754532.57960
173765340032.53840.010.0332.462132.547132.44910
173756700032.52950.020.0532.483932.534532.4493990
173748060032.51230.020.0732.433932.512332.38570
173739420032.4887990.110.3332.378532.54509932.3562990
173713500032.3806990.10.3032.262632.384232.220
173704860032.28470.010.0332.300632.31089932.22860
173696220032.2763-0.06-0.1732.300732.37189932.26410
173687580032.3320990.080.2332.269332.38519932.2479990
173678940032.2564-0.02-0.0632.194832.273632.09740
173653020032.2767-0.02-0.0732.31029932.38239932.2646990
173644380032.30040.010.0432.29399932.32139932.2751990
173635740032.289-0.07-0.2232.34579932.383832.2203990
173627100032.36040.040.1432.39732.450832.3230
173618460032.31550.140.4432.2432.336732.18940
173592540032.1739-0.01-0.0232.168532.215532.1379990
173583900032.180799-0.19-0.5932.230632.255132.0745990
173557980032.37230.080.2432.318132.444632.30950
173532060032.29480.150.4732.248832.312732.19670
173497500032.14530.160.4932.01659932.152231.96840
173471580031.9889-0.01-0.0231.996932.00631.89320
173462940031.9952-0.13-0.4032.077132.109931.96720
173454300032.123399-0.11-0.3532.20819932.238632.09550
173445660032.23550.020.0732.308332.335732.23070
173437020032.21360.030.0932.16132.235932.10120
173411100032.1837990.140.4432.082432.22632.08070