Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3157 | -0.948663397279 | 33.2784 | 33.2967 | 32.9375 | 0 | 0 | IX |
| 4 | 0.5861 | 1.81025802586 | 32.3766 | 33.3757 | 32.2696 | 0 | 0 | IX |
| 12 | 0.7321 | 2.27144390734 | 32.2306 | 33.3757 | 32.0746 | 0 | 0 | IX |
| 26 | 0.8101 | 2.5195474083 | 32.1526 | 33.3757 | 31.5572 | 0 | 0 | IX |
| 52 | 0.495 | 1.5245921331 | 32.4677 | 33.3861 | 31.4096 | 0 | 0 | IX |
| 156 | 1.5796 | 5.03328224427 | 31.3831 | 33.3861 | 25.7002 | 0 | 0 | IX |
| 260 | 1.5796 | 5.03328224427 | 31.3831 | 33.3861 | 25.7002 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 32.9594 | -0.08 | -0.23 | 33.057899 | 33.1049 | 32.9398 | 0 |
| 1742578200 | 33.0352 | -0.02 | -0.07 | 33.0912 | 33.101599 | 32.979999 | 0 |
| 1742491800 | 33.0567 | -0.03 | -0.08 | 32.99 | 33.1225 | 32.9375 | 0 |
| 1742405400 | 33.0839 | -0.03 | -0.10 | 33.0268 | 33.1543 | 33.023699 | 0 |
| 1742319000 | 33.1184 | -0.1 | -0.29 | 33.278399 | 33.2967 | 33.0904 | 0 |
| 1742232600 | 33.2135 | -0.05 | -0.15 | 33.2143 | 33.275799 | 33.1896 | 0 |
| 1741973400 | 33.2622 | 0.05 | 0.15 | 33.1036 | 33.3757 | 33.088099 | 0 |
| 1741887000 | 33.2119 | -0.04 | -0.13 | 33.0807 | 33.2351 | 33.031799 | 0 |
| 1741800600 | 33.2538 | 0.03 | 0.08 | 33.234099 | 33.3256 | 33.1753 | 0 |
| 1741714200 | 33.2279 | 0.26 | 0.80 | 33.0554 | 33.2382 | 33.050199 | 0 |
| 1741627800 | 32.9636 | 0.09 | 0.26 | 32.8622 | 32.9951 | 32.769199 | 0 |
| 1741368600 | 32.8767 | -0.15 | -0.47 | 32.912999 | 33.0482 | 32.8491 | 0 |
| 1741282200 | 33.0312 | 0.04 | 0.12 | 33.1447 | 33.181199 | 32.9934 | 0 |
| 1741195800 | 32.9921 | 0.61 | 1.89 | 32.7126 | 33.0593 | 32.6799 | 0 |
| 1741109400 | 32.3786 | -0.13 | -0.40 | 32.418799 | 32.438299 | 32.269599 | 0 |
| 1741023000 | 32.507199 | 0.11 | 0.35 | 32.3933 | 32.5786 | 32.3269 | 0 |
| 1740763800 | 32.394399 | 0.09 | 0.28 | 32.358199 | 32.4611 | 32.3373 | 0 |
| 1740677400 | 32.3046 | -0.1 | -0.31 | 32.4122 | 32.500999 | 32.2817 | 0 |
| 1740591000 | 32.4048 | 0.07 | 0.21 | 32.3919 | 32.4438 | 32.349899 | 0 |
| 1740504600 | 32.3382 | -0.08 | -0.24 | 32.3766 | 32.4299 | 32.3226 | 0 |
| 1740418200 | 32.4165 | -0 | -0.00 | 32.4649 | 32.4994 | 32.3659 | 0 |
| 1740159000 | 32.4177 | -0.09 | -0.27 | 32.4996 | 32.5216 | 32.415999 | 0 |
| 1740072600 | 32.5041 | 0.02 | 0.05 | 32.475099 | 32.5446 | 32.458599 | 0 |
| 1739986200 | 32.4872 | -0.05 | -0.17 | 32.583 | 32.612499 | 32.461 | 0 |
| 1739899800 | 32.5416 | 0 | 0.01 | 32.522399 | 32.5493 | 32.464 | 0 |
| 1739813400 | 32.5379 | 0.01 | 0.04 | 32.5266 | 32.5846 | 32.4991 | 0 |
| 1739554200 | 32.524299 | -0.02 | -0.06 | 32.648699 | 32.665 | 32.505499 | 0 |
| 1739467800 | 32.5452 | -0.12 | -0.36 | 32.682699 | 32.6879 | 32.484699 | 0 |
| 1739381400 | 32.6612 | 0.1 | 0.30 | 32.6313 | 32.688299 | 32.545099 | 0 |
| 1739295000 | 32.5626 | 0.19 | 0.60 | 32.3855 | 32.5749 | 32.3757 | 0 |
| 1739208600 | 32.3699 | -0.02 | -0.07 | 32.3773 | 32.4144 | 32.3357 | 0 |
| 1738949400 | 32.3924 | 0.04 | 0.13 | 32.452199 | 32.544199 | 32.369999 | 0 |
| 1738863000 | 32.3512 | 0.01 | 0.04 | 32.3217 | 32.380499 | 32.282899 | 0 |
| 1738776600 | 32.3397 | -0.05 | -0.17 | 32.4022 | 32.4185 | 32.3256 | 0 |
| 1738690200 | 32.3943 | -0 | -0.01 | 32.396099 | 32.4136 | 32.330399 | 0 |
| 1738603800 | 32.398899 | -0.16 | -0.49 | 32.3637 | 32.4208 | 32.272399 | 0 |
| 1738344600 | 32.558 | -0.03 | -0.09 | 32.59 | 32.6068 | 32.470799 | 0 |
| 1738258200 | 32.5857 | 0.04 | 0.13 | 32.523 | 32.662599 | 32.496 | 0 |
| 1738171800 | 32.5444 | 0.06 | 0.18 | 32.466299 | 32.5461 | 32.4331 | 0 |
| 1738085400 | 32.4866 | -0.03 | -0.10 | 32.561 | 32.5691 | 32.464 | 0 |
| 1737999000 | 32.5176 | -0.22 | -0.69 | 32.625999 | 32.629399 | 32.4454 | 0 |
| 1737739800 | 32.7424 | 0.2 | 0.63 | 32.583199 | 32.7545 | 32.5796 | 0 |
| 1737653400 | 32.5384 | 0.01 | 0.03 | 32.4621 | 32.5471 | 32.4491 | 0 |
| 1737567000 | 32.5295 | 0.02 | 0.05 | 32.4839 | 32.5345 | 32.449399 | 0 |
| 1737480600 | 32.5123 | 0.02 | 0.07 | 32.4339 | 32.5123 | 32.3857 | 0 |
| 1737394200 | 32.488799 | 0.11 | 0.33 | 32.3785 | 32.545099 | 32.356299 | 0 |
| 1737135000 | 32.380699 | 0.1 | 0.30 | 32.2626 | 32.3842 | 32.22 | 0 |
| 1737048600 | 32.2847 | 0.01 | 0.03 | 32.3006 | 32.310899 | 32.2286 | 0 |
| 1736962200 | 32.2763 | -0.06 | -0.17 | 32.3007 | 32.371899 | 32.2641 | 0 |
| 1736875800 | 32.332099 | 0.08 | 0.23 | 32.2693 | 32.385199 | 32.247999 | 0 |
| 1736789400 | 32.2564 | -0.02 | -0.06 | 32.1948 | 32.2736 | 32.0974 | 0 |
| 1736530200 | 32.2767 | -0.02 | -0.07 | 32.310299 | 32.382399 | 32.264699 | 0 |
| 1736443800 | 32.3004 | 0.01 | 0.04 | 32.293999 | 32.321399 | 32.275199 | 0 |
| 1736357400 | 32.289 | -0.07 | -0.22 | 32.345799 | 32.3838 | 32.220399 | 0 |
| 1736271000 | 32.3604 | 0.04 | 0.14 | 32.397 | 32.4508 | 32.323 | 0 |
| 1736184600 | 32.3155 | 0.14 | 0.44 | 32.24 | 32.3367 | 32.1894 | 0 |
| 1735925400 | 32.1739 | -0.01 | -0.02 | 32.1685 | 32.2155 | 32.137999 | 0 |
| 1735839000 | 32.180799 | -0.19 | -0.59 | 32.2306 | 32.2551 | 32.074599 | 0 |
| 1735579800 | 32.3723 | 0.08 | 0.24 | 32.3181 | 32.4446 | 32.3095 | 0 |
| 1735320600 | 32.2948 | 0.15 | 0.47 | 32.2488 | 32.3127 | 32.1967 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
