Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 EURGOV | I8NJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0141 | 0.04% | 32.97 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.93 | 32.90 | 33.09 | 32.96 |
Resumen Histórico I8NJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.39 | 32.90 | 0.00 | 0 | -0.2918 | -0.88% |
| 1 Month | 32.71 | 33.39 | 32.65 | 0.00 | 0 | 0.2642 | 0.81% |
| 3 Months | 32.01 | 33.39 | 31.95 | 0.00 | 0 | 0.9618 | 3.00% |
| 6 Months | 31.62 | 33.39 | 25.70 | 0.00 | 0 | 1.35 | 4.28% |
| 1 Year | 31.38 | 33.39 | 25.70 | 0.00 | 0 | 1.59 | 5.06% |
| 3 Years | 31.38 | 33.39 | 25.70 | 0.00 | 0 | 1.59 | 5.06% |
| 5 Years | 31.38 | 33.39 | 25.70 | 0.00 | 0 | 1.59 | 5.06% |
I8NJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 32.96 | -0.25 | -0.75% | 33.08 | 33.10 | 32.94 | 0 |
| 29 May 2024 | 33.21 | -0.11 | -0.34% | 33.29 | 33.33 | 33.18 | 0 |
| 28 May 2024 | 33.32 | -0.04 | -0.11% | 33.37 | 33.37 | 33.24 | 0 |
| 27 May 2024 | 33.36 | 0.01 | 0.02% | 33.38 | 33.39 | 33.34 | 0 |
| 24 May 2024 | 33.35 | 0.08 | 0.24% | 33.26 | 33.38 | 33.26 | 0 |
| 23 May 2024 | 33.27 | -0.04 | -0.11% | 33.31 | 33.33 | 33.24 | 0 |
| 22 May 2024 | 33.31 | 0.06 | 0.18% | 33.30 | 33.32 | 33.27 | 0 |
| 21 May 2024 | 33.25 | 0.04 | 0.11% | 33.23 | 33.25 | 33.18 | 0 |
| 20 May 2024 | 33.21 | 0.05 | 0.15% | 33.25 | 33.25 | 33.16 | 0 |
| 17 May 2024 | 33.16 | 0.11 | 0.33% | 33.11 | 33.16 | 33.10 | 0 |
| 16 May 2024 | 33.05 | 0.06 | 0.19% | 32.94 | 33.06 | 32.88 | 0 |
| 15 May 2024 | 32.99 | 0.06 | 0.19% | 32.93 | 33.01 | 32.90 | 0 |
| 14 May 2024 | 32.93 | 0.05 | 0.16% | 32.90 | 32.95 | 32.87 | 0 |
| 13 May 2024 | 32.87 | 0.09 | 0.28% | 32.78 | 32.89 | 32.78 | 0 |
| 10 May 2024 | 32.78 | -0.03 | -0.10% | 32.81 | 32.84 | 32.78 | 0 |
| 09 May 2024 | 32.81 | 0.06 | 0.17% | 32.75 | 32.82 | 32.74 | 0 |
| 08 May 2024 | 32.76 | -0.04 | -0.11% | 32.78 | 32.80 | 32.75 | 0 |
| 07 May 2024 | 32.80 | 0.05 | 0.17% | 32.77 | 32.82 | 32.74 | 0 |
| 06 May 2024 | 32.74 | 0.05 | 0.15% | 32.71 | 32.77 | 32.68 | 0 |
| 03 May 2024 | 32.69 | -0.06 | -0.19% | 32.71 | 32.81 | 32.65 | 0 |
| 02 May 2024 | 32.76 | -0.11 | -0.34% | 32.77 | 32.82 | 32.69 | 0 |
