Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 EURGOV | I8NL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0879 | 0.24% | 36.13 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.08 | 36.04 | 36.19 | 36.13 | 36.04 |
Resumen Histórico I8NL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.18 | 36.24 | 35.98 | 0.00 | 0 | -0.0538 | -0.15% |
| 1 Month | 36.32 | 36.70 | 35.95 | 0.00 | 0 | -0.1862 | -0.51% |
| 3 Months | 36.27 | 36.70 | 35.54 | 0.00 | 0 | -0.1393 | -0.38% |
| 6 Months | 36.62 | 36.96 | 35.54 | 0.00 | 0 | -0.4922 | -1.34% |
| 1 Year | 35.22 | 36.96 | 29.42 | 0.00 | 0 | 0.9059 | 2.57% |
| 3 Years | 35.22 | 36.96 | 29.42 | 0.00 | 0 | 0.9059 | 2.57% |
| 5 Years | 35.22 | 36.96 | 29.42 | 0.00 | 0 | 0.9059 | 2.57% |
I8NL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.04 | -0.07 | -0.20% | 36.08 | 36.10 | 35.98 | 0 |
| 25 Jun 2024 | 36.11 | -0.06 | -0.16% | 36.20 | 36.21 | 36.06 | 0 |
| 24 Jun 2024 | 36.17 | 0.12 | 0.33% | 36.10 | 36.24 | 36.09 | 0 |
| 21 Jun 2024 | 36.05 | -0.07 | -0.21% | 36.11 | 36.11 | 35.99 | 0 |
| 20 Jun 2024 | 36.12 | -0.10 | -0.28% | 36.18 | 36.19 | 36.11 | 0 |
| 19 Jun 2024 | 36.23 | 0.02 | 0.06% | 36.17 | 36.24 | 36.15 | 0 |
| 18 Jun 2024 | 36.20 | 0.08 | 0.23% | 36.18 | 36.27 | 36.09 | 0 |
| 17 Jun 2024 | 36.12 | 0.08 | 0.21% | 36.05 | 36.14 | 36.03 | 0 |
| 14 Jun 2024 | 36.05 | -0.20 | -0.55% | 36.13 | 36.14 | 35.95 | 0 |
| 13 Jun 2024 | 36.25 | -0.28 | -0.78% | 36.39 | 36.44 | 36.24 | 0 |
| 12 Jun 2024 | 36.53 | 0.40 | 1.10% | 36.17 | 36.55 | 36.15 | 0 |
| 11 Jun 2024 | 36.13 | -0.05 | -0.13% | 36.26 | 36.26 | 36.10 | 0 |
| 10 Jun 2024 | 36.18 | -0.19 | -0.54% | 36.20 | 36.25 | 36.13 | 0 |
| 07 Jun 2024 | 36.37 | -0.26 | -0.71% | 36.66 | 36.70 | 36.37 | 0 |
| 06 Jun 2024 | 36.63 | 0.05 | 0.14% | 36.65 | 36.69 | 36.58 | 0 |
| 05 Jun 2024 | 36.58 | -0.03 | -0.09% | 36.60 | 36.66 | 36.56 | 0 |
| 04 Jun 2024 | 36.62 | -0.02 | -0.05% | 36.67 | 36.68 | 36.54 | 0 |
| 03 Jun 2024 | 36.64 | 0.13 | 0.36% | 36.53 | 36.64 | 36.43 | 0 |
| 31 May 2024 | 36.50 | 0.03 | 0.08% | 36.41 | 36.61 | 36.39 | 0 |
| 30 May 2024 | 36.47 | 0.11 | 0.31% | 36.32 | 36.48 | 36.31 | 0 |
| 29 May 2024 | 36.36 | -0.22 | -0.60% | 36.50 | 36.52 | 36.35 | 0 |
| 28 May 2024 | 36.58 | 0.07 | 0.20% | 36.57 | 36.62 | 36.52 | 0 |
| 27 May 2024 | 36.51 | 0.03 | 0.09% | 36.48 | 36.53 | 36.45 | 0 |
