Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 IBEUGBYP | I8NM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 33.76 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.76 | 33.76 | 33.77 | 33.76 | 33.76 |
Resumen Histórico I8NM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 33.77 | 33.74 | 0.00 | 0 | 0.0119 | 0.04% |
| 1 Month | 33.66 | 33.77 | 33.66 | 0.00 | 0 | 0.098 | 0.29% |
| 3 Months | 33.48 | 33.77 | 33.47 | 0.00 | 0 | 0.2805 | 0.84% |
| 6 Months | 33.18 | 33.77 | 23.48 | 0.00 | 0 | 0.5801 | 1.75% |
| 1 Year | 32.94 | 33.77 | 23.48 | 0.00 | 0 | 0.8187 | 2.49% |
| 3 Years | 32.94 | 33.77 | 23.48 | 0.00 | 0 | 0.8187 | 2.49% |
| 5 Years | 32.94 | 33.77 | 23.48 | 0.00 | 0 | 0.8187 | 2.49% |
I8NM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 33.76 | 0.00 | 0.01% | 33.76 | 33.77 | 33.76 | 0 |
| 22 May 2024 | 33.76 | 0.00 | 0.00% | 33.75 | 33.76 | 33.75 | 0 |
| 21 May 2024 | 33.75 | 0.01 | 0.02% | 33.76 | 33.76 | 33.75 | 0 |
| 20 May 2024 | 33.75 | 0.00 | 0.01% | 33.75 | 33.75 | 33.75 | 0 |
| 17 May 2024 | 33.74 | 0.00 | 0.00% | 33.75 | 33.75 | 33.74 | 0 |
| 16 May 2024 | 33.74 | 0.01 | 0.02% | 33.75 | 33.75 | 33.74 | 0 |
| 15 May 2024 | 33.74 | 0.01 | 0.03% | 33.74 | 33.74 | 33.73 | 0 |
| 14 May 2024 | 33.73 | 0.00 | 0.01% | 33.73 | 33.73 | 33.73 | 0 |
| 13 May 2024 | 33.72 | 0.00 | 0.01% | 33.72 | 33.72 | 33.71 | 0 |
| 10 May 2024 | 33.72 | 0.00 | 0.01% | 33.72 | 33.72 | 33.72 | 0 |
| 09 May 2024 | 33.72 | 0.00 | 0.01% | 33.72 | 33.72 | 33.71 | 0 |
| 08 May 2024 | 33.71 | 0.00 | 0.00% | 33.71 | 33.71 | 33.71 | 0 |
| 07 May 2024 | 33.71 | 0.01 | 0.02% | 33.71 | 33.71 | 33.71 | 0 |
| 06 May 2024 | 33.70 | 0.00 | 0.01% | 33.70 | 33.70 | 33.70 | 0 |
| 03 May 2024 | 33.70 | 0.01 | 0.03% | 33.69 | 33.70 | 33.69 | 0 |
| 02 May 2024 | 33.69 | 0.01 | 0.04% | 33.70 | 33.70 | 33.69 | 0 |
| 30 Abr 2024 | 33.68 | 0.00 | -0.01% | 33.68 | 33.69 | 33.67 | 0 |
| 29 Abr 2024 | 33.68 | 0.02 | 0.05% | 33.68 | 33.68 | 33.67 | 0 |
| 26 Abr 2024 | 33.66 | 0.01 | 0.02% | 33.66 | 33.66 | 33.66 | 0 |
| 25 Abr 2024 | 33.66 | 0.00 | 0.01% | 33.66 | 33.66 | 33.66 | 0 |
| 24 Abr 2024 | 33.65 | 0.00 | 0.00% | 33.66 | 33.66 | 33.65 | 0 |
