Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2896 | 0.900875678534 | 32.1465 | 32.4481 | 32.0242 | 0 | 0 | IX |
| 4 | 0.1352 | 0.418564188614 | 32.3009 | 32.4481 | 31.8565 | 0 | 0 | IX |
| 12 | -0.1605 | -0.492382641134 | 32.5966 | 33.1996 | 31.5412 | 0 | 0 | IX |
| 26 | 0.0045 | 0.0138753561341 | 32.4316 | 33.5276 | 31.5412 | 0 | 0 | IX |
| 52 | 0.8483 | 2.68553048962 | 31.5878 | 33.5276 | 22.1843 | 0 | 0 | IX |
| 156 | 0.9383 | 2.97893821156 | 31.4978 | 33.5276 | 22.1843 | 0 | 0 | IX |
| 260 | 0.9383 | 2.97893821156 | 31.4978 | 33.5276 | 22.1843 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 32.4361 | 0.13 | 0.39 | 32.3609 | 32.448099 | 32.337699 | 0 |
| 1726763400 | 32.3108 | 0.16 | 0.49 | 32.2308 | 32.3708 | 32.2121 | 0 |
| 1726677000 | 32.1532 | -0.04 | -0.11 | 32.1242 | 32.1623 | 32.071199 | 0 |
| 1726590600 | 32.1897 | 0.05 | 0.15 | 32.1136 | 32.2122 | 32.0743 | 0 |
| 1726504200 | 32.141199 | 0.02 | 0.06 | 32.1178 | 32.1447 | 32.0728 | 0 |
| 1726245000 | 32.123199 | -0.06 | -0.18 | 32.1465 | 32.174799 | 32.0242 | 0 |
| 1726158600 | 32.1805 | 0.18 | 0.56 | 32.0961 | 32.2337 | 32.0961 | 0 |
| 1726072200 | 32.001399 | 0.12 | 0.39 | 31.8565 | 32.0527 | 31.8565 | 0 |
| 1725985800 | 31.8778 | -0.08 | -0.26 | 32.033499 | 32.039299 | 31.875 | 0 |
| 1725899400 | 31.9613 | 0.05 | 0.16 | 31.9755 | 32.039 | 31.9404 | 0 |
| 1725640200 | 31.9116 | -0.14 | -0.44 | 31.9597 | 32.086799 | 31.8935 | 0 |
| 1725553800 | 32.0535 | -0.03 | -0.08 | 32.0069 | 32.1224 | 32.0035 | 0 |
| 1725467400 | 32.0805 | 0.03 | 0.10 | 32.0062 | 32.1236 | 31.9824 | 0 |
| 1725381000 | 32.0488 | -0.11 | -0.36 | 32.1639 | 32.2292 | 31.995 | 0 |
| 1725294600 | 32.1632 | 0.11 | 0.35 | 32.0713 | 32.2295 | 32.0297 | 0 |
| 1725035400 | 32.0505 | 0.02 | 0.07 | 32.0769 | 32.1393 | 32.037 | 0 |
| 1724949000 | 32.027099 | 0.09 | 0.28 | 31.9207 | 32.0768 | 31.9163 | 0 |
| 1724862600 | 31.9381 | -0.19 | -0.58 | 32.091 | 32.1098 | 31.9346 | 0 |
| 1724776200 | 32.125799 | -0.16 | -0.51 | 32.2819 | 32.3233 | 32.09 | 0 |
| 1724689800 | 32.2898 | -0.06 | -0.20 | 32.2915 | 32.2973 | 32.234099 | 0 |
| 1724430600 | 32.353 | 0.09 | 0.29 | 32.3009 | 32.394 | 32.261 | 0 |
| 1724344200 | 32.2588 | -0.11 | -0.34 | 32.3557 | 32.3722 | 32.258699 | 0 |
| 1724257800 | 32.3696 | -0.09 | -0.26 | 32.3813 | 32.451099 | 32.3179 | 0 |
| 1724171400 | 32.4553 | -0.12 | -0.37 | 32.540799 | 32.5544 | 32.4439 | 0 |
| 1724085000 | 32.5767 | 0.02 | 0.05 | 32.5219 | 32.598 | 32.4885 | 0 |
| 1723825800 | 32.5591 | -0.07 | -0.20 | 32.5916 | 32.595 | 32.464599 | 0 |
| 1723739400 | 32.6256 | 0.18 | 0.56 | 32.472299 | 32.649 | 32.4609 | 0 |
| 1723653000 | 32.4427 | 0.14 | 0.45 | 32.4148 | 32.525 | 32.3644 | 0 |
| 1723566600 | 32.2986 | 0.03 | 0.08 | 32.317 | 32.3399 | 32.2182 | 0 |
| 1723480200 | 32.2733 | 0.12 | 0.38 | 32.2747 | 32.423 | 32.2447 | 0 |
| 1723221000 | 32.150399 | -0.04 | -0.12 | 32.2487 | 32.2747 | 32.101999 | 0 |
| 1723134600 | 32.1884 | 0.02 | 0.06 | 32.039099 | 32.2123 | 31.8634 | 0 |
| 1723048200 | 32.1694 | 0.44 | 1.37 | 31.8254 | 32.242199 | 31.7817 | 0 |
| 1722961800 | 31.7343 | -0.1 | -0.32 | 31.832 | 31.8876 | 31.6184 | 0 |
| 1722875400 | 31.8359 | -0.12 | -0.39 | 31.5736 | 31.8377 | 31.5412 | 0 |
| 1722616200 | 31.9607 | -0.13 | -0.42 | 32.0262 | 32.195999 | 31.8811 | 0 |
| 1722529800 | 32.094 | -0.28 | -0.87 | 32.2573 | 32.2607 | 32.06 | 0 |
| 1722443400 | 32.375799 | -0.18 | -0.56 | 32.455599 | 32.4762 | 32.3421 | 0 |
| 1722357000 | 32.5587 | -0.03 | -0.10 | 32.6595 | 32.6647 | 32.5185 | 0 |
| 1722270600 | 32.5919 | 0.01 | 0.04 | 32.609299 | 32.659 | 32.528399 | 0 |
| 1722011400 | 32.5784 | 0.08 | 0.24 | 32.5235 | 32.635199 | 32.5185 | 0 |
| 1721925000 | 32.502 | -0.09 | -0.29 | 32.522799 | 32.522799 | 32.3654 | 0 |
| 1721838600 | 32.596899 | -0.28 | -0.86 | 32.8273 | 32.8298 | 32.5798 | 0 |
| 1721752200 | 32.878999 | -0.01 | -0.02 | 32.924799 | 32.9283 | 32.8517 | 0 |
| 1721665800 | 32.8863 | 0.03 | 0.08 | 32.8162 | 32.8898 | 32.8145 | 0 |
| 1721406600 | 32.859099 | 0.03 | 0.08 | 32.8429 | 32.9213 | 32.808 | 0 |
| 1721320200 | 32.8318 | -0.02 | -0.06 | 32.812199 | 32.8401 | 32.7501 | 0 |
| 1721233800 | 32.8512 | -0.23 | -0.70 | 33.065199 | 33.0719 | 32.823 | 0 |
| 1721147400 | 33.0837 | -0.06 | -0.19 | 33.075 | 33.173699 | 33.071599 | 0 |
| 1721061000 | 33.147599 | 0.05 | 0.16 | 33.0743 | 33.183 | 33.0642 | 0 |
| 1720801800 | 33.0935 | 0.12 | 0.35 | 33.047199 | 33.1273 | 33.0311 | 0 |
| 1720715400 | 32.978 | -0.04 | -0.13 | 33.0748 | 33.199599 | 32.9474 | 0 |
| 1720629000 | 33.0197 | 0.09 | 0.26 | 32.9394 | 33.0419 | 32.908099 | 0 |
| 1720542600 | 32.933999 | -0.02 | -0.07 | 32.983199 | 33.004399 | 32.9184 | 0 |
| 1720456200 | 32.9585 | 0.01 | 0.03 | 32.828 | 32.970799 | 32.8247 | 0 |
| 1720197000 | 32.947899 | -0.05 | -0.14 | 32.9774 | 33.0311 | 32.9403 | 0 |
| 1720110600 | 32.9956 | 0.01 | 0.04 | 33.0578 | 33.0645 | 32.926 | 0 |
| 1720024200 | 32.982999 | 0.07 | 0.21 | 32.973 | 33.0109 | 32.8996 | 0 |
| 1719937800 | 32.9137 | 0.06 | 0.18 | 32.8782 | 32.930999 | 32.8164 | 0 |
| 1719851400 | 32.8552 | 0.22 | 0.67 | 32.8008 | 32.911299 | 32.7817 | 0 |
| 1719592200 | 32.635599 | 0.06 | 0.18 | 32.5966 | 32.6678 | 32.5647 | 0 |
| 1719505800 | 32.5756 | 0.09 | 0.28 | 32.5023 | 32.600499 | 32.4896 | 0 |
| 1719419400 | 32.485 | 0.05 | 0.15 | 32.469299 | 32.5225 | 32.388399 | 0 |
| 1719333000 | 32.4366 | -0.03 | -0.09 | 32.454 | 32.505499 | 32.3955 | 0 |
| 1719246600 | 32.4656 | 0.11 | 0.35 | 32.3813 | 32.5034 | 32.3813 | 0 |
| 1718987400 | 32.3525 | 0.03 | 0.10 | 32.3476 | 32.3755 | 32.1997 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
