Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 IBEUGBYP SF | I8NN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.138 | -0.43% | 32.20 | 05:07:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.31 | 32.19 | 32.32 | 32.34 |
Resumen Histórico I8NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 32.77 | 32.17 | 0.00 | 0 | -0.4412 | -1.35% |
| 1 Month | 33.37 | 33.53 | 32.17 | 0.00 | 0 | -1.17 | -3.50% |
| 3 Months | 32.78 | 33.53 | 32.17 | 0.00 | 0 | -0.5836 | -1.78% |
| 6 Months | 31.56 | 33.53 | 30.83 | 0.00 | 0 | 0.6446 | 2.04% |
| 1 Year | 31.50 | 33.53 | 22.18 | 0.00 | 0 | 0.7032 | 2.23% |
| 3 Years | 31.50 | 33.53 | 22.18 | 0.00 | 0 | 0.7032 | 2.23% |
| 5 Years | 31.50 | 33.53 | 22.18 | 0.00 | 0 | 0.7032 | 2.23% |
I8NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 32.34 | 0.11 | 0.33% | 32.25 | 32.38 | 32.24 | 0 |
| 14 Jun 2024 | 32.23 | -0.30 | -0.91% | 32.44 | 32.45 | 32.17 | 0 |
| 13 Jun 2024 | 32.53 | -0.19 | -0.59% | 32.73 | 32.77 | 32.53 | 0 |
| 12 Jun 2024 | 32.72 | 0.11 | 0.34% | 32.60 | 32.73 | 32.54 | 0 |
| 11 Jun 2024 | 32.61 | 0.02 | 0.06% | 32.64 | 32.66 | 32.51 | 0 |
| 10 Jun 2024 | 32.59 | -0.16 | -0.47% | 32.57 | 32.60 | 32.55 | 0 |
| 07 Jun 2024 | 32.74 | -0.07 | -0.20% | 32.74 | 32.82 | 32.65 | 0 |
| 06 Jun 2024 | 32.81 | -0.02 | -0.05% | 32.81 | 32.84 | 32.75 | 0 |
| 05 Jun 2024 | 32.83 | 0.09 | 0.28% | 32.79 | 32.87 | 32.76 | 0 |
| 04 Jun 2024 | 32.74 | -0.21 | -0.65% | 33.01 | 33.01 | 32.71 | 0 |
| 03 Jun 2024 | 32.95 | -0.16 | -0.48% | 33.10 | 33.12 | 32.92 | 0 |
| 31 May 2024 | 33.11 | 0.02 | 0.05% | 33.07 | 33.23 | 33.04 | 0 |
| 30 May 2024 | 33.10 | -0.25 | -0.75% | 33.22 | 33.24 | 33.08 | 0 |
| 29 May 2024 | 33.35 | -0.11 | -0.34% | 33.43 | 33.47 | 33.32 | 0 |
| 28 May 2024 | 33.46 | -0.04 | -0.11% | 33.51 | 33.51 | 33.38 | 0 |
| 27 May 2024 | 33.50 | 0.01 | 0.02% | 33.52 | 33.53 | 33.48 | 0 |
| 24 May 2024 | 33.49 | 0.08 | 0.24% | 33.40 | 33.52 | 33.40 | 0 |
| 23 May 2024 | 33.41 | -0.04 | -0.11% | 33.45 | 33.48 | 33.38 | 0 |
| 22 May 2024 | 33.45 | 0.06 | 0.18% | 33.45 | 33.47 | 33.41 | 0 |
| 21 May 2024 | 33.39 | 0.04 | 0.11% | 33.37 | 33.39 | 33.32 | 0 |
| 20 May 2024 | 33.35 | 0.05 | 0.15% | 33.39 | 33.40 | 33.30 | 0 |
