Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.106369682513 | 37.6047 | 38.0132 | 37.485 | 0 | 0 | IX |
| 4 | 1.2191 | 3.35418867758 | 36.3456 | 38.0132 | 36.0229 | 0 | 0 | IX |
| 12 | 1.5929 | 4.42819097182 | 35.9718 | 38.0132 | 35.1462 | 0 | 0 | IX |
| 26 | -0.6003 | -1.57290711385 | 38.165 | 38.3758 | 35.1462 | 0 | 0 | IX |
| 52 | 0.9006 | 2.45635376295 | 36.6641 | 38.3758 | 35.1462 | 0 | 0 | IX |
| 156 | 2.2114 | 6.25514449853 | 35.3533 | 38.3758 | 25.3993 | 0 | 0 | IX |
| 260 | 2.2114 | 6.25514449853 | 35.3533 | 38.3758 | 25.3993 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 37.5647 | -0.1 | -0.25 | 37.6218 | 37.7004 | 37.485 | 0 |
| 1742491800 | 37.6601 | -0.11 | -0.30 | 37.7683 | 37.7887 | 37.5456 | 0 |
| 1742405400 | 37.7745 | -0.18 | -0.48 | 37.806 | 37.883 | 37.7427 | 0 |
| 1742319000 | 37.9578 | 0.07 | 0.19 | 37.9396 | 38.0132 | 37.7964 | 0 |
| 1742232600 | 37.8876 | 0.12 | 0.31 | 37.7411 | 37.9166 | 37.7207 | 0 |
| 1741973400 | 37.7707 | 0.06 | 0.15 | 37.6047 | 37.8515 | 37.5926 | 0 |
| 1741887000 | 37.7149 | -0.12 | -0.33 | 37.6912 | 37.7603 | 37.5468 | 0 |
| 1741800600 | 37.838 | -0.06 | -0.15 | 37.8112 | 37.9001 | 37.7219 | 0 |
| 1741714200 | 37.896 | 0.34 | 0.91 | 37.7752 | 37.9094 | 37.7407 | 0 |
| 1741627800 | 37.553 | -0.08 | -0.21 | 37.5206 | 37.7003 | 37.473 | 0 |
| 1741368600 | 37.6322 | 0.11 | 0.30 | 37.5424 | 37.7494 | 37.5337 | 0 |
| 1741282200 | 37.5198 | 0.2 | 0.54 | 37.4358 | 37.6097 | 37.374 | 0 |
| 1741195800 | 37.3186 | 0.78 | 2.13 | 37.0118 | 37.3875 | 36.9562 | 0 |
| 1741109400 | 36.5393 | 0.15 | 0.40 | 36.3736 | 36.6206 | 36.3519 | 0 |
| 1741023000 | 36.3941 | 0.34 | 0.93 | 36.0853 | 36.4071 | 36.0229 | 0 |
| 1740763800 | 36.0574 | -0.05 | -0.13 | 36.0437 | 36.124 | 36.0285 | 0 |
| 1740677400 | 36.1056 | -0.33 | -0.90 | 36.3122 | 36.3531 | 36.064 | 0 |
| 1740591000 | 36.4345 | 0.03 | 0.09 | 36.3734 | 36.442 | 36.306 | 0 |
| 1740504600 | 36.4025 | 0.12 | 0.32 | 36.2635 | 36.455 | 36.2375 | 0 |
| 1740418200 | 36.2869 | 0.06 | 0.17 | 36.3498 | 36.3516 | 36.2177 | 0 |
| 1740159000 | 36.2244 | -0.07 | -0.20 | 36.3456 | 36.348 | 36.2037 | 0 |
| 1740072600 | 36.2962 | 0.24 | 0.66 | 36.1363 | 36.2962 | 36.1223 | 0 |
| 1739986200 | 36.0596 | -0.17 | -0.46 | 36.2062 | 36.2192 | 36.0419 | 0 |
| 1739899800 | 36.2252 | -0.06 | -0.17 | 36.2366 | 36.2624 | 36.1621 | 0 |
| 1739813400 | 36.2865 | -0.08 | -0.23 | 36.3013 | 36.3224 | 36.2476 | 0 |
| 1739554200 | 36.3697 | 0.26 | 0.73 | 36.2452 | 36.4122 | 36.2214 | 0 |
| 1739467800 | 36.1065 | 0.2 | 0.55 | 36.104 | 36.1771 | 35.9382 | 0 |
| 1739381400 | 35.9077 | 0.08 | 0.21 | 35.9242 | 35.955 | 35.7197 | 0 |
| 1739295000 | 35.8311 | 0.14 | 0.39 | 35.6737 | 35.8347 | 35.6622 | 0 |
| 1739208600 | 35.6904 | -0.06 | -0.16 | 35.7013 | 35.7841 | 35.6741 | 0 |
| 1738949400 | 35.7473 | -0.15 | -0.42 | 35.9652 | 36.0106 | 35.7387 | 0 |
| 1738863000 | 35.8966 | -0.15 | -0.42 | 35.931 | 35.931 | 35.8372 | 0 |
| 1738776600 | 36.0489 | 0.11 | 0.30 | 36.0063 | 36.1401 | 35.9665 | 0 |
| 1738690200 | 35.9408 | 0.29 | 0.80 | 35.6814 | 35.9444 | 35.6751 | 0 |
| 1738603800 | 35.6547 | -0.33 | -0.92 | 35.3812 | 35.7542 | 35.3444 | 0 |
| 1738344600 | 35.9873 | -0.06 | -0.17 | 35.9877 | 36.0011 | 35.8425 | 0 |
| 1738258200 | 36.0486 | 0.03 | 0.09 | 36.0418 | 36.1997 | 35.9337 | 0 |
| 1738171800 | 36.0178 | -0.03 | -0.09 | 36.0101 | 36.0629 | 35.9004 | 0 |
| 1738085400 | 36.0495 | -0.21 | -0.59 | 36.0802 | 36.1078 | 35.9998 | 0 |
| 1737999000 | 36.263 | -0.09 | -0.24 | 36.1471 | 36.4072 | 36.1374 | 0 |
| 1737739800 | 36.3487 | 0.33 | 0.91 | 36.1587 | 36.3586 | 36.1517 | 0 |
| 1737653400 | 36.0192 | 0.01 | 0.02 | 35.9446 | 36.0279 | 35.858 | 0 |
| 1737567000 | 36.0119 | 0.01 | 0.02 | 35.9849 | 36.1393 | 35.9749 | 0 |
| 1737480600 | 36.0064 | 0.07 | 0.20 | 35.8558 | 36.0151 | 35.7363 | 0 |
| 1737394200 | 35.9342 | 0.35 | 1.00 | 35.6465 | 36.0332 | 35.6041 | 0 |
| 1737135000 | 35.5801 | -0.03 | -0.08 | 35.5348 | 35.6878 | 35.466 | 0 |
| 1737048600 | 35.6069 | 0.1 | 0.29 | 35.5756 | 35.6234 | 35.4435 | 0 |
| 1736962200 | 35.5054 | -0.02 | -0.04 | 35.5918 | 35.7584 | 35.4397 | 0 |
| 1736875800 | 35.5208 | 0.25 | 0.72 | 35.4172 | 35.5817 | 35.3613 | 0 |
| 1736789400 | 35.2666 | -0.05 | -0.16 | 35.27 | 35.3201 | 35.1462 | 0 |
| 1736530200 | 35.3214 | -0.24 | -0.69 | 35.5621 | 35.6065 | 35.2766 | 0 |
| 1736443800 | 35.5662 | -0.01 | -0.04 | 35.5376 | 35.6259 | 35.5146 | 0 |
| 1736357400 | 35.579 | -0.24 | -0.67 | 35.6773 | 35.7008 | 35.4715 | 0 |
| 1736271000 | 35.8179 | -0.07 | -0.20 | 35.9597 | 36.0222 | 35.7533 | 0 |
| 1736184600 | 35.8879 | 0.37 | 1.03 | 35.656 | 36.0225 | 35.6496 | 0 |
| 1735925400 | 35.5221 | 0.14 | 0.40 | 35.4955 | 35.5815 | 35.4697 | 0 |
| 1735839000 | 35.3807 | -0.49 | -1.35 | 35.7814 | 35.809 | 35.3074 | 0 |
| 1735579800 | 35.8659 | -0.13 | -0.37 | 35.9923 | 36.1023 | 35.7998 | 0 |
| 1735320600 | 36.0008 | 0.1 | 0.29 | 35.9718 | 36.0444 | 35.923 | 0 |
| 1734975000 | 35.8977 | -0.07 | -0.20 | 35.9297 | 35.95 | 35.8256 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
