Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 IBEUGBYP DL | I8NQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0234 | -0.06% | 36.65 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.71 | 36.63 | 36.72 | 36.65 | 36.68 |
Resumen Histórico I8NQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.32 | 36.72 | 36.31 | 0.00 | 0 | 0.3383 | 0.93% |
| 1 Month | 35.88 | 36.72 | 35.74 | 0.00 | 0 | 0.7768 | 2.17% |
| 3 Months | 36.25 | 36.80 | 35.68 | 0.00 | 0 | 0.4025 | 1.11% |
| 6 Months | 36.20 | 37.10 | 25.40 | 0.00 | 0 | 0.4566 | 1.26% |
| 1 Year | 35.35 | 37.10 | 25.40 | 0.00 | 0 | 1.30 | 3.68% |
| 3 Years | 35.35 | 37.10 | 25.40 | 0.00 | 0 | 1.30 | 3.68% |
| 5 Years | 35.35 | 37.10 | 25.40 | 0.00 | 0 | 1.30 | 3.68% |
I8NQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.68 | -0.01 | -0.02% | 36.66 | 36.71 | 36.56 | 0 |
| 16 May 2024 | 36.69 | 0.02 | 0.04% | 36.71 | 36.72 | 36.63 | 0 |
| 15 May 2024 | 36.67 | 0.18 | 0.51% | 36.54 | 36.69 | 36.51 | 0 |
| 14 May 2024 | 36.49 | 0.08 | 0.23% | 36.39 | 36.51 | 36.32 | 0 |
| 13 May 2024 | 36.40 | 0.09 | 0.24% | 36.32 | 36.44 | 36.31 | 0 |
| 10 May 2024 | 36.31 | -0.02 | -0.05% | 36.34 | 36.38 | 36.28 | 0 |
| 09 May 2024 | 36.33 | 0.08 | 0.23% | 36.21 | 36.35 | 36.16 | 0 |
| 08 May 2024 | 36.25 | -0.06 | -0.17% | 36.23 | 36.25 | 36.19 | 0 |
| 07 May 2024 | 36.31 | -0.01 | -0.03% | 36.29 | 36.36 | 36.26 | 0 |
| 06 May 2024 | 36.32 | 0.01 | 0.02% | 36.27 | 36.37 | 36.26 | 0 |
| 03 May 2024 | 36.31 | 0.25 | 0.69% | 36.15 | 36.43 | 36.13 | 0 |
| 02 May 2024 | 36.06 | 0.08 | 0.22% | 36.12 | 36.14 | 35.96 | 0 |
| 30 Abr 2024 | 35.99 | -0.11 | -0.31% | 36.06 | 36.16 | 35.99 | 0 |
| 29 Abr 2024 | 36.10 | 0.11 | 0.32% | 36.08 | 36.13 | 36.00 | 0 |
| 26 Abr 2024 | 35.99 | -0.08 | -0.23% | 36.13 | 36.19 | 35.93 | 0 |
| 25 Abr 2024 | 36.07 | 0.12 | 0.33% | 36.08 | 36.12 | 35.94 | 0 |
| 24 Abr 2024 | 35.95 | -0.04 | -0.11% | 35.99 | 36.01 | 35.94 | 0 |
| 23 Abr 2024 | 35.99 | 0.18 | 0.49% | 35.82 | 36.05 | 35.82 | 0 |
| 22 Abr 2024 | 35.81 | -0.05 | -0.14% | 35.88 | 35.89 | 35.74 | 0 |
| 19 Abr 2024 | 35.86 | 0.03 | 0.07% | 35.81 | 35.92 | 35.80 | 0 |
