Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0643 | -0.175736357201 | 36.5889 | 36.7343 | 36.2144 | 0 | 0 | IX |
| 4 | 1.8612 | 5.36935211203 | 34.6634 | 36.7343 | 34.6634 | 0 | 0 | IX |
| 12 | 2.3212 | 6.78645982563 | 34.2034 | 36.7343 | 32.81 | 0 | 0 | IX |
| 26 | 2.3656 | 6.92526127814 | 34.159 | 36.7343 | 32.7707 | 0 | 0 | IX |
| 52 | 4.8548 | 15.3294305616 | 31.6698 | 36.7343 | 31.3543 | 0 | 0 | IX |
| 156 | 8.4297 | 30.0043780188 | 28.0949 | 36.7343 | 26.7194 | 0 | 0 | IX |
| 260 | 8.4297 | 30.0043780188 | 28.0949 | 36.7343 | 26.7194 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 36.5246 | 0.13 | 0.36 | 36.3975 | 36.6832 | 36.3118 | 0 |
| 1740418200 | 36.3951 | -0.09 | -0.25 | 36.4442 | 36.5733 | 36.2144 | 0 |
| 1740159000 | 36.4857 | 0.21 | 0.57 | 36.282 | 36.5419 | 36.282 | 0 |
| 1740072600 | 36.2774 | -0.04 | -0.10 | 36.3368 | 36.4891 | 36.2304 | 0 |
| 1739986200 | 36.314 | -0.34 | -0.92 | 36.6627 | 36.72 | 36.2512 | 0 |
| 1739899800 | 36.6525 | 0.08 | 0.23 | 36.5889 | 36.7343 | 36.4989 | 0 |
| 1739813400 | 36.5683 | 0.16 | 0.45 | 36.4077 | 36.579 | 36.4012 | 0 |
| 1739554200 | 36.404 | -0.13 | -0.35 | 36.5394 | 36.5593 | 36.3378 | 0 |
| 1739467800 | 36.5324 | 0.41 | 1.14 | 36.1322 | 36.5342 | 36.1322 | 0 |
| 1739381400 | 36.1214 | -0.04 | -0.11 | 36.1448 | 36.2319 | 35.9624 | 0 |
| 1739295000 | 36.1613 | 0.09 | 0.25 | 36.046 | 36.1882 | 36.0174 | 0 |
| 1739208600 | 36.0704 | 0.22 | 0.60 | 35.8758 | 36.1153 | 35.8758 | 0 |
| 1738949400 | 35.8549 | -0.18 | -0.51 | 36.0146 | 36.0919 | 35.8119 | 0 |
| 1738863000 | 36.0398 | 0.41 | 1.14 | 35.6402 | 36.0641 | 35.6402 | 0 |
| 1738776600 | 35.6344 | 0.32 | 0.91 | 35.3066 | 35.6363 | 35.2373 | 0 |
| 1738690200 | 35.3135 | 0.09 | 0.26 | 35.2195 | 35.3291 | 34.9924 | 0 |
| 1738603800 | 35.2205 | -0.31 | -0.87 | 35.5924 | 35.5924 | 34.9172 | 0 |
| 1738344600 | 35.5282 | 0.04 | 0.12 | 35.4825 | 35.6657 | 35.4825 | 0 |
| 1738258200 | 35.4851 | 0.4 | 1.13 | 35.1368 | 35.4934 | 35.1368 | 0 |
| 1738171800 | 35.0882 | 0.33 | 0.95 | 34.7439 | 35.1771 | 34.7439 | 0 |
| 1738085400 | 34.7586 | 0.11 | 0.32 | 34.6634 | 34.953 | 34.6634 | 0 |
| 1737999000 | 34.6483 | -0.13 | -0.37 | 34.7898 | 34.7898 | 34.3911 | 0 |
| 1737739800 | 34.7774 | -0.03 | -0.09 | 34.7963 | 34.9974 | 34.7136 | 0 |
| 1737653400 | 34.8104 | 0.14 | 0.41 | 34.6837 | 34.8287 | 34.6084 | 0 |
| 1737567000 | 34.6692 | 0.12 | 0.34 | 34.5598 | 34.8511 | 34.5598 | 0 |
| 1737480600 | 34.5501 | 0.11 | 0.31 | 34.4471 | 34.5569 | 34.383 | 0 |
| 1737394200 | 34.4431 | 0.05 | 0.13 | 34.3973 | 34.5502 | 34.322 | 0 |
| 1737135000 | 34.3973 | 0.17 | 0.51 | 34.1955 | 34.4718 | 34.1955 | 0 |
| 1737048600 | 34.2233 | 0.21 | 0.61 | 34.0094 | 34.2247 | 34.0094 | 0 |
| 1736962200 | 34.0169 | 0.59 | 1.76 | 33.4581 | 34.0712 | 33.4581 | 0 |
| 1736875800 | 33.429499 | -0.02 | -0.05 | 33.4467 | 33.6707 | 33.386899 | 0 |
| 1736789400 | 33.4458 | -0.23 | -0.69 | 33.661 | 33.661 | 33.3194 | 0 |
| 1736530200 | 33.6792 | -0.33 | -0.96 | 34.0032 | 34.0285 | 33.6513 | 0 |
| 1736443800 | 34.0045 | 0.11 | 0.33 | 33.841 | 34.0216 | 33.6749 | 0 |
| 1736357400 | 33.891 | -0.13 | -0.38 | 34.0368 | 34.1761 | 33.7287 | 0 |
| 1736271000 | 34.0214 | 0.06 | 0.17 | 33.9586 | 34.1167 | 33.8091 | 0 |
| 1736184600 | 33.9648 | 0.26 | 0.78 | 33.686 | 33.9663 | 33.686 | 0 |
| 1735925400 | 33.7018 | -0.13 | -0.38 | 33.8232 | 33.8515 | 33.628 | 0 |
| 1735839000 | 33.8319 | 0.44 | 1.32 | 33.5494 | 33.8376 | 33.5 | 0 |
| 1735579800 | 33.3924 | -0.17 | -0.50 | 33.5583 | 33.5583 | 33.3055 | 0 |
| 1735320600 | 33.5606 | 0.26 | 0.79 | 33.3342 | 33.5642 | 33.3181 | 0 |
| 1734975000 | 33.298299 | 0.09 | 0.27 | 33.1957 | 33.4091 | 33.1535 | 0 |
| 1734715800 | 33.208599 | -0.39 | -1.15 | 33.5594 | 33.5594 | 32.81 | 0 |
| 1734629400 | 33.5955 | -0.57 | -1.68 | 34.1837 | 34.1837 | 33.5084 | 0 |
| 1734543000 | 34.1698 | 0.09 | 0.28 | 34.0703 | 34.2311 | 34.049 | 0 |
| 1734456600 | 34.076 | -0.13 | -0.38 | 34.2019 | 34.2019 | 33.9886 | 0 |
| 1734370200 | 34.2072 | -0 | -0.01 | 34.2102 | 34.2347 | 34.0935 | 0 |
| 1734111000 | 34.2094 | -0.17 | -0.49 | 34.3549 | 34.42 | 34.1501 | 0 |
| 1734024600 | 34.3763 | -0.1 | -0.28 | 34.4669 | 34.4847 | 34.3561 | 0 |
| 1733938200 | 34.4713 | 0.08 | 0.22 | 34.3879 | 34.5181 | 34.3016 | 0 |
| 1733851800 | 34.3946 | -0.15 | -0.45 | 34.5545 | 34.5586 | 34.3946 | 0 |
| 1733765400 | 34.5488 | -0.05 | -0.15 | 34.6062 | 34.7391 | 34.5029 | 0 |
| 1733506200 | 34.6019 | -0.01 | -0.03 | 34.6099 | 34.6499 | 34.5533 | 0 |
| 1733419800 | 34.6129 | 0.19 | 0.55 | 34.4257 | 34.6169 | 34.4197 | 0 |
| 1733333400 | 34.4225 | 0.06 | 0.17 | 34.3737 | 34.4928 | 34.3352 | 0 |
| 1733247000 | 34.3644 | 0.16 | 0.47 | 34.2034 | 34.4466 | 34.2034 | 0 |
| 1733160600 | 34.2034 | 0.22 | 0.65 | 34.0091 | 34.2529 | 33.875 | 0 |
| 1732901400 | 33.9831 | 0.22 | 0.64 | 33.7732 | 34.0008 | 33.6926 | 0 |
| 1732815000 | 33.7668 | 0.21 | 0.61 | 33.5678 | 33.8769 | 33.5678 | 0 |
| 1732728600 | 33.5618 | -0.01 | -0.03 | 33.5941 | 33.5941 | 33.4152 | 0 |
| 1732642200 | 33.5703 | -0.23 | -0.68 | 33.7937 | 33.7937 | 33.516399 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
