Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8247 | -2.40883267857 | 34.2365 | 34.599 | 33.0509 | 0 | 0 | IX |
| 4 | -1.1705 | -3.38467944584 | 34.5823 | 35.1705 | 33.0509 | 0 | 0 | IX |
| 12 | 1.4109 | 4.4089384986 | 32.0009 | 35.1705 | 31.1367 | 0 | 0 | IX |
| 26 | 0.8471 | 2.60128298434 | 32.5647 | 35.1705 | 30.4998 | 0 | 0 | IX |
| 52 | 1.5306 | 4.80094852139 | 31.8812 | 35.1705 | 29.1492 | 0 | 0 | IX |
| 156 | 6.2553 | 23.0342643566 | 27.1565 | 35.1705 | 25.266 | 0 | 0 | IX |
| 260 | 6.2553 | 23.0342643566 | 27.1565 | 35.1705 | 25.266 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 33.2521 | -0.5 | -1.49 | 33.7102 | 33.7102 | 33.0509 | 0 |
| 1743183000 | 33.7545 | -0.17 | -0.50 | 33.918 | 33.9229 | 33.6397 | 0 |
| 1743096600 | 33.9231 | -0.19 | -0.55 | 34.1367 | 34.1367 | 33.7154 | 0 |
| 1743010200 | 34.112 | -0.28 | -0.82 | 34.3941 | 34.477 | 34.07 | 0 |
| 1742923800 | 34.3924 | 0.19 | 0.55 | 34.2365 | 34.599 | 34.217 | 0 |
| 1742837400 | 34.2032 | -0.13 | -0.38 | 34.3605 | 34.5558 | 34.124 | 0 |
| 1742578200 | 34.3337 | -0.24 | -0.69 | 34.6322 | 34.6322 | 34.1752 | 0 |
| 1742491800 | 34.5737 | -0.2 | -0.58 | 34.6842 | 34.8873 | 34.3434 | 0 |
| 1742405400 | 34.7768 | -0.01 | -0.02 | 34.7018 | 34.8305 | 34.52 | 0 |
| 1742319000 | 34.7852 | 0.14 | 0.39 | 34.6967 | 35.0408 | 34.6878 | 0 |
| 1742232600 | 34.6488 | 0.25 | 0.72 | 34.3738 | 34.6931 | 34.3711 | 0 |
| 1741973400 | 34.4023 | 0.36 | 1.06 | 33.953 | 34.526 | 33.9033 | 0 |
| 1741887000 | 34.0431 | -0.11 | -0.31 | 34.0135 | 34.2623 | 33.8902 | 0 |
| 1741800600 | 34.1488 | 0.22 | 0.65 | 33.9454 | 34.3655 | 33.9309 | 0 |
| 1741714200 | 33.9267 | -0.33 | -0.95 | 34.3155 | 34.5332 | 33.7707 | 0 |
| 1741627800 | 34.2531 | -0.39 | -1.13 | 34.6489 | 34.7661 | 34.0624 | 0 |
| 1741368600 | 34.6462 | -0.25 | -0.72 | 34.7903 | 34.8693 | 34.3873 | 0 |
| 1741282200 | 34.8959 | 0.07 | 0.21 | 35.0084 | 35.1705 | 34.6069 | 0 |
| 1741195800 | 34.8213 | 1.02 | 3.01 | 34.0617 | 34.9929 | 34.0617 | 0 |
| 1741109400 | 33.8051 | -0.86 | -2.49 | 34.5823 | 34.5823 | 33.6957 | 0 |
| 1741023000 | 34.6688 | 0.37 | 1.08 | 34.3053 | 34.8063 | 34.0896 | 0 |
| 1740763800 | 34.2995 | 0.05 | 0.14 | 34.2792 | 34.3178 | 33.9707 | 0 |
| 1740677400 | 34.2528 | -0.34 | -0.98 | 34.6102 | 34.6102 | 34.1109 | 0 |
| 1740591000 | 34.5904 | 0.36 | 1.06 | 34.2761 | 34.6535 | 34.2761 | 0 |
| 1740504600 | 34.229 | 0.03 | 0.09 | 34.1536 | 34.4255 | 34.0641 | 0 |
| 1740418200 | 34.1987 | -0.09 | -0.26 | 34.2958 | 34.4486 | 34.0035 | 0 |
| 1740159000 | 34.2874 | 0.1 | 0.29 | 34.1885 | 34.4361 | 34.1594 | 0 |
| 1740072600 | 34.1878 | -0.02 | -0.06 | 34.2129 | 34.3548 | 34.1381 | 0 |
| 1739986200 | 34.2096 | -0.38 | -1.10 | 34.6334 | 34.6841 | 34.1523 | 0 |
| 1739899800 | 34.589 | 0.08 | 0.23 | 34.5107 | 34.6481 | 34.3856 | 0 |
| 1739813400 | 34.5095 | 0.17 | 0.50 | 34.3452 | 34.535 | 34.33 | 0 |
| 1739554200 | 34.3363 | -0.14 | -0.42 | 34.5937 | 34.6105 | 34.2691 | 0 |
| 1739467800 | 34.4811 | 0.25 | 0.74 | 34.2497 | 34.509 | 34.226 | 0 |
| 1739381400 | 34.2268 | 0.07 | 0.20 | 34.2129 | 34.264 | 33.9706 | 0 |
| 1739295000 | 34.158 | 0.28 | 0.84 | 33.8634 | 34.1779 | 33.8329 | 0 |
| 1739208600 | 33.8737 | 0.18 | 0.52 | 33.6999 | 33.9191 | 33.6999 | 0 |
| 1738949400 | 33.6982 | -0.13 | -0.39 | 33.9095 | 33.9968 | 33.6691 | 0 |
| 1738863000 | 33.8306 | 0.39 | 1.16 | 33.4234 | 33.8504 | 33.4234 | 0 |
| 1738776600 | 33.4429 | 0.25 | 0.74 | 33.197 | 33.4491 | 33.1088 | 0 |
| 1738690200 | 33.1965 | 0.07 | 0.22 | 33.1151 | 33.1997 | 32.8877 | 0 |
| 1738603800 | 33.124899 | -0.46 | -1.37 | 33.435499 | 33.435499 | 32.792099 | 0 |
| 1738344600 | 33.5866 | 0.01 | 0.02 | 33.5789 | 33.7084 | 33.5251 | 0 |
| 1738258200 | 33.5796 | 0.4 | 1.22 | 33.192 | 33.5898 | 33.192 | 0 |
| 1738171800 | 33.1759 | 0.37 | 1.14 | 32.7687 | 33.1898 | 32.7687 | 0 |
| 1738085400 | 32.801699 | 0.06 | 0.20 | 32.784599 | 33.0439 | 32.784599 | 0 |
| 1737999000 | 32.7374 | -0.35 | -1.06 | 32.979 | 32.979 | 32.4532 | 0 |
| 1737739800 | 33.089 | 0.17 | 0.52 | 32.945099 | 33.2489 | 32.945099 | 0 |
| 1737653400 | 32.9167 | 0.27 | 0.83 | 32.718899 | 32.9279 | 32.656399 | 0 |
| 1737567000 | 32.6464 | 0 | 0.00 | 32.6464 | 32.6464 | 32.6464 | 0 |
| 1737480600 | 32.6464 | 0.11 | 0.35 | 32.4647 | 32.6464 | 32.3975 | 0 |
| 1737394200 | 32.5315 | 0.15 | 0.47 | 32.374699 | 32.6774 | 32.3659 | 0 |
| 1737135000 | 32.3782 | 0.25 | 0.79 | 32.0702 | 32.423 | 32.0702 | 0 |
| 1737048600 | 32.1237 | 0.2 | 0.62 | 31.9365 | 32.1308 | 31.9242 | 0 |
| 1736962200 | 31.9266 | 0.49 | 1.56 | 31.4289 | 32.0208 | 31.4289 | 0 |
| 1736875800 | 31.4371 | 0.06 | 0.18 | 31.3864 | 31.6429 | 31.3864 | 0 |
| 1736789400 | 31.3805 | -0.24 | -0.77 | 31.5252 | 31.5252 | 31.1367 | 0 |
| 1736530200 | 31.6231 | -0.33 | -1.03 | 31.9494 | 32.0103 | 31.6056 | 0 |
| 1736443800 | 31.9523 | 0.12 | 0.39 | 31.7835 | 31.9572 | 31.619 | 0 |
| 1736357400 | 31.8287 | -0.2 | -0.62 | 32.0235 | 32.139699 | 31.6257 | 0 |
| 1736271000 | 32.026 | 0.09 | 0.28 | 32.0009 | 32.167 | 31.8161 | 0 |
| 1736184600 | 31.9371 | 0.39 | 1.24 | 31.5941 | 31.9457 | 31.5941 | 0 |
| 1735925400 | 31.5466 | -0.12 | -0.38 | 31.6534 | 31.6948 | 31.4632 | 0 |
| 1735839000 | 31.6667 | 0.21 | 0.68 | 31.4542 | 31.6667 | 31.3612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
