Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0422 | -3.46563626448 | 30.0724 | 30.2966 | 29.0129 | 0 | 0 | IX |
| 4 | -1.1618 | -3.84803921569 | 30.192 | 30.6586 | 29.0129 | 0 | 0 | IX |
| 12 | 1.0927 | 3.91123042506 | 27.9375 | 30.6586 | 27.9375 | 0 | 0 | IX |
| 26 | -0.08 | -0.274817761472 | 29.1102 | 30.6586 | 27.2569 | 0 | 0 | IX |
| 52 | 1.0302 | 3.67928571429 | 28 | 30.6586 | 26.8393 | 0 | 0 | IX |
| 156 | 4.627 | 18.9606281143 | 24.4032 | 30.6586 | 23.2771 | 0 | 0 | IX |
| 260 | 4.627 | 18.9606281143 | 24.4032 | 30.6586 | 23.2771 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 29.5858 | -0.1 | -0.35 | 29.7014 | 29.7014 | 29.4901 | 0 |
| 1743096600 | 29.6894 | -0.25 | -0.84 | 29.9052 | 29.9052 | 29.5585 | 0 |
| 1743010200 | 29.9419 | -0.17 | -0.56 | 30.1454 | 30.22 | 29.9192 | 0 |
| 1742923800 | 30.1105 | 0.12 | 0.39 | 29.9855 | 30.2966 | 29.9855 | 0 |
| 1742837400 | 29.9921 | -0.1 | -0.33 | 30.0724 | 30.2469 | 29.9188 | 0 |
| 1742578200 | 30.0929 | -0.15 | -0.49 | 30.31 | 30.31 | 29.9679 | 0 |
| 1742491800 | 30.2419 | -0.23 | -0.75 | 30.4798 | 30.5219 | 30.1407 | 0 |
| 1742405400 | 30.4696 | -0.06 | -0.21 | 30.4916 | 30.5286 | 30.3358 | 0 |
| 1742319000 | 30.5345 | 0.23 | 0.77 | 30.3295 | 30.6586 | 30.3295 | 0 |
| 1742232600 | 30.3017 | 0.2 | 0.67 | 30.0635 | 30.3217 | 30.0635 | 0 |
| 1741973400 | 30.0989 | 0.38 | 1.28 | 29.7119 | 30.1507 | 29.6681 | 0 |
| 1741887000 | 29.7185 | -0.1 | -0.34 | 29.7893 | 29.9606 | 29.6475 | 0 |
| 1741800600 | 29.8191 | 0.05 | 0.18 | 29.7443 | 30.06 | 29.6984 | 0 |
| 1741714200 | 29.7643 | -0.38 | -1.27 | 30.2461 | 30.3072 | 29.724 | 0 |
| 1741627800 | 30.1457 | -0.42 | -1.39 | 30.5434 | 30.6318 | 30.0403 | 0 |
| 1741368600 | 30.5699 | -0.04 | -0.12 | 30.6198 | 30.6422 | 30.2848 | 0 |
| 1741282200 | 30.6059 | 0.12 | 0.38 | 30.4988 | 30.6574 | 30.3261 | 0 |
| 1741195800 | 30.4903 | 0.65 | 2.17 | 29.928 | 30.6109 | 29.928 | 0 |
| 1741109400 | 29.8431 | -0.57 | -1.87 | 30.4123 | 30.4123 | 29.7977 | 0 |
| 1741023000 | 30.4116 | 0.2 | 0.66 | 30.192 | 30.5254 | 30.0474 | 0 |
| 1740763800 | 30.2133 | 0.04 | 0.14 | 30.2018 | 30.215 | 29.9276 | 0 |
| 1740677400 | 30.1704 | -0.33 | -1.08 | 30.4788 | 30.4788 | 30.0477 | 0 |
| 1740591000 | 30.501 | 0.18 | 0.59 | 30.2992 | 30.5884 | 30.2992 | 0 |
| 1740504600 | 30.3227 | 0.15 | 0.50 | 30.1972 | 30.4035 | 30.1243 | 0 |
| 1740418200 | 30.1715 | 0.01 | 0.02 | 30.2378 | 30.3102 | 30.0298 | 0 |
| 1740159000 | 30.1664 | 0.11 | 0.36 | 30.0488 | 30.2626 | 30.0488 | 0 |
| 1740072600 | 30.0595 | 0 | 0.01 | 30.096 | 30.1963 | 30.0129 | 0 |
| 1739986200 | 30.0571 | -0.35 | -1.14 | 30.3659 | 30.4059 | 30.0381 | 0 |
| 1739899800 | 30.4032 | 0.01 | 0.05 | 30.3487 | 30.4774 | 30.2722 | 0 |
| 1739813400 | 30.3883 | 0.07 | 0.23 | 30.3003 | 30.41 | 30.2968 | 0 |
| 1739554200 | 30.3173 | -0.09 | -0.30 | 30.4337 | 30.4434 | 30.266 | 0 |
| 1739467800 | 30.4096 | 0.25 | 0.84 | 30.1144 | 30.4311 | 30.1144 | 0 |
| 1739381400 | 30.156 | 0.03 | 0.10 | 30.1068 | 30.2035 | 29.9653 | 0 |
| 1739295000 | 30.126 | 0.09 | 0.31 | 30.0948 | 30.1606 | 30.0338 | 0 |
| 1739208600 | 30.034 | 0.16 | 0.53 | 29.8253 | 30.0641 | 29.8253 | 0 |
| 1738949400 | 29.8761 | -0.19 | -0.64 | 30.0758 | 30.1385 | 29.8503 | 0 |
| 1738863000 | 30.068 | 0.41 | 1.37 | 29.658 | 30.091 | 29.658 | 0 |
| 1738776600 | 29.6603 | 0.3 | 1.01 | 29.3804 | 29.6671 | 29.3139 | 0 |
| 1738690200 | 29.3632 | 0.14 | 0.48 | 29.2498 | 29.3984 | 29.1162 | 0 |
| 1738603800 | 29.2242 | -0.46 | -1.55 | 29.6271 | 29.6271 | 29.044 | 0 |
| 1738344600 | 29.6856 | 0.01 | 0.03 | 29.6882 | 29.8057 | 29.6813 | 0 |
| 1738258200 | 29.6762 | 0.27 | 0.93 | 29.4113 | 29.7039 | 29.4113 | 0 |
| 1738171800 | 29.4022 | 0.25 | 0.86 | 29.0685 | 29.4851 | 29.0685 | 0 |
| 1738085400 | 29.152 | 0.01 | 0.03 | 29.0809 | 29.3198 | 29.0809 | 0 |
| 1737999000 | 29.1444 | -0.13 | -0.45 | 29.2687 | 29.2687 | 28.9163 | 0 |
| 1737739800 | 29.2756 | -0.09 | -0.31 | 29.3855 | 29.5296 | 29.2506 | 0 |
| 1737653400 | 29.3661 | 0.05 | 0.17 | 29.3147 | 29.3786 | 29.2554 | 0 |
| 1737567000 | 29.3163 | 0.1 | 0.33 | 29.2099 | 29.4489 | 29.2099 | 0 |
| 1737480600 | 29.219 | 0.1 | 0.33 | 29.1302 | 29.2201 | 29.0778 | 0 |
| 1737394200 | 29.1216 | 0.06 | 0.22 | 29.052 | 29.2359 | 29.0384 | 0 |
| 1737135000 | 29.0588 | 0.25 | 0.88 | 28.8884 | 29.1143 | 28.8884 | 0 |
| 1737048600 | 28.804 | 0.17 | 0.58 | 28.6614 | 28.8343 | 28.6614 | 0 |
| 1736962200 | 28.6371 | 0.4 | 1.43 | 28.1834 | 28.665 | 28.1834 | 0 |
| 1736875800 | 28.2346 | 0.15 | 0.54 | 28.0885 | 28.4053 | 28.0885 | 0 |
| 1736789400 | 28.0828 | -0.16 | -0.56 | 28.3291 | 28.3291 | 28.0116 | 0 |
| 1736530200 | 28.24 | -0.24 | -0.86 | 28.4862 | 28.5297 | 28.1978 | 0 |
| 1736443800 | 28.4839 | 0.22 | 0.77 | 28.4078 | 28.5025 | 28.2667 | 0 |
| 1736357400 | 28.2651 | 0.02 | 0.08 | 28.2063 | 28.3902 | 28.1583 | 0 |
| 1736271000 | 28.2412 | 0.05 | 0.18 | 28.1755 | 28.2798 | 28.0653 | 0 |
| 1736184600 | 28.1891 | 0.25 | 0.90 | 27.9375 | 28.1909 | 27.9375 | 0 |
| 1735925400 | 27.9371 | -0.1 | -0.34 | 28.0445 | 28.077 | 27.8979 | 0 |
| 1735839000 | 28.0331 | 0.32 | 1.16 | 27.7672 | 28.0898 | 27.7672 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
