Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4704 | 1.69476869866 | 27.756 | 28.2626 | 27.6616 | 0 | 0 | IX |
| 4 | 0.0164 | 0.0581354129741 | 28.21 | 28.6316 | 27.4304 | 0 | 0 | IX |
| 12 | -0.3985 | -1.39214460138 | 28.6249 | 29.2693 | 27.4304 | 0 | 0 | IX |
| 26 | -0.5186 | -1.80413985041 | 28.745 | 29.2877 | 27.0255 | 0 | 0 | IX |
| 52 | 3.2099 | 12.8311314532 | 25.0165 | 29.2877 | 25.0097 | 0 | 0 | IX |
| 156 | 3.8232 | 15.666797797 | 24.4032 | 29.2877 | 23.2771 | 0 | 0 | IX |
| 260 | 3.8232 | 15.666797797 | 24.4032 | 29.2877 | 23.2771 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.2264 | 0.14 | 0.49 | 28.0824 | 28.245 | 28.0259 | 0 |
| 1732815000 | 28.0889 | 0.11 | 0.41 | 27.9687 | 28.212 | 27.9687 | 0 |
| 1732728600 | 27.9754 | -0.05 | -0.19 | 28.0057 | 28.0307 | 27.8695 | 0 |
| 1732642200 | 28.0295 | -0.17 | -0.61 | 28.2127 | 28.2127 | 27.9954 | 0 |
| 1732555800 | 28.2021 | 0.18 | 0.66 | 28.0335 | 28.2626 | 28.0335 | 0 |
| 1732296600 | 28.0172 | 0.33 | 1.18 | 27.756 | 28.0532 | 27.6616 | 0 |
| 1732210200 | 27.6891 | 0.11 | 0.39 | 27.6009 | 27.7298 | 27.4569 | 0 |
| 1732123800 | 27.5806 | -0.08 | -0.29 | 27.606 | 27.797 | 27.5133 | 0 |
| 1732037400 | 27.6614 | -0.23 | -0.81 | 27.7626 | 27.8538 | 27.4304 | 0 |
| 1731951000 | 27.8866 | 0.08 | 0.28 | 27.9238 | 27.9511 | 27.7446 | 0 |
| 1731691800 | 27.81 | -0.13 | -0.47 | 27.9928 | 27.9928 | 27.7367 | 0 |
| 1731605400 | 27.9412 | 0.34 | 1.21 | 27.6174 | 27.9547 | 27.6174 | 0 |
| 1731519000 | 27.6059 | -0.06 | -0.23 | 27.681 | 27.7691 | 27.4825 | 0 |
| 1731432600 | 27.6684 | -0.41 | -1.45 | 28.1334 | 28.1334 | 27.6571 | 0 |
| 1731346200 | 28.076 | 0.2 | 0.73 | 27.8409 | 28.1674 | 27.8409 | 0 |
| 1731087000 | 27.8726 | -0.1 | -0.37 | 27.9892 | 28.1088 | 27.8201 | 0 |
| 1731000600 | 27.9756 | 0.09 | 0.31 | 27.8588 | 28.1327 | 27.856 | 0 |
| 1730914200 | 27.8879 | -0.38 | -1.34 | 28.1584 | 28.6316 | 27.8628 | 0 |
| 1730827800 | 28.2679 | -0.15 | -0.53 | 28.3733 | 28.3745 | 28.1241 | 0 |
| 1730741400 | 28.4178 | 0.03 | 0.09 | 28.4438 | 28.6086 | 28.4132 | 0 |
| 1730482200 | 28.3911 | 0.13 | 0.47 | 28.21 | 28.4606 | 28.21 | 0 |
| 1730395800 | 28.2572 | -0.08 | -0.29 | 28.3559 | 28.3559 | 28.0864 | 0 |
| 1730309400 | 28.3387 | -0.16 | -0.57 | 28.5256 | 28.5256 | 28.2575 | 0 |
| 1730223000 | 28.5003 | -0.25 | -0.87 | 28.751 | 28.8711 | 28.4939 | 0 |
| 1730136600 | 28.751 | 0.15 | 0.51 | 28.5946 | 28.7759 | 28.5466 | 0 |
| 1729873800 | 28.6051 | 0.02 | 0.07 | 28.6036 | 28.6789 | 28.5498 | 0 |
| 1729787400 | 28.5849 | 0.02 | 0.05 | 28.5805 | 28.7454 | 28.5768 | 0 |
| 1729701000 | 28.5694 | -0.08 | -0.27 | 28.6154 | 28.6814 | 28.4517 | 0 |
| 1729614600 | 28.6469 | -0.12 | -0.41 | 28.7347 | 28.7425 | 28.506 | 0 |
| 1729528200 | 28.7644 | -0.17 | -0.60 | 28.9361 | 28.9898 | 28.7617 | 0 |
| 1729269000 | 28.9379 | 0.05 | 0.17 | 28.8207 | 28.9414 | 28.7348 | 0 |
| 1729182600 | 28.8882 | 0.13 | 0.46 | 28.7442 | 28.9672 | 28.7442 | 0 |
| 1729096200 | 28.7565 | 0.09 | 0.31 | 28.7851 | 28.8189 | 28.6846 | 0 |
| 1729009800 | 28.6684 | -0.32 | -1.12 | 28.982 | 29.1178 | 28.6496 | 0 |
| 1728923400 | 28.9922 | 0.09 | 0.31 | 28.8871 | 29.0172 | 28.8412 | 0 |
| 1728664200 | 28.904 | 0.16 | 0.54 | 28.7585 | 28.9222 | 28.6835 | 0 |
| 1728577800 | 28.7484 | -0.07 | -0.23 | 28.8025 | 28.8326 | 28.6809 | 0 |
| 1728491400 | 28.8139 | 0.23 | 0.79 | 28.6107 | 28.8139 | 28.5975 | 0 |
| 1728405000 | 28.5889 | -0.14 | -0.48 | 28.7503 | 28.7503 | 28.5052 | 0 |
| 1728318600 | 28.7274 | 0.14 | 0.49 | 28.5967 | 28.7764 | 28.5174 | 0 |
| 1728059400 | 28.5884 | -0.01 | -0.04 | 28.5782 | 28.7059 | 28.5028 | 0 |
| 1727973000 | 28.6006 | 0.03 | 0.09 | 28.7146 | 28.8549 | 28.5528 | 0 |
| 1727886600 | 28.5741 | -0.08 | -0.29 | 28.6513 | 28.6786 | 28.4465 | 0 |
| 1727800200 | 28.6572 | -0.08 | -0.27 | 28.7674 | 28.8937 | 28.5352 | 0 |
| 1727713800 | 28.734 | -0.34 | -1.17 | 29.1102 | 29.1102 | 28.7277 | 0 |
| 1727454600 | 29.0728 | 0.05 | 0.16 | 29.02 | 29.12 | 28.943 | 0 |
| 1727368200 | 29.0274 | 0.18 | 0.62 | 28.8393 | 29.1881 | 28.8393 | 0 |
| 1727281800 | 28.8489 | 0.06 | 0.22 | 28.8159 | 28.9547 | 28.7199 | 0 |
| 1727195400 | 28.7842 | 0.1 | 0.35 | 28.6575 | 28.8855 | 28.6575 | 0 |
| 1727109000 | 28.6837 | -0.07 | -0.24 | 28.7526 | 28.8164 | 28.656 | 0 |
| 1726849800 | 28.7541 | -0.4 | -1.36 | 29.1301 | 29.1301 | 28.741 | 0 |
| 1726763400 | 29.1512 | 0.25 | 0.85 | 28.8711 | 29.2693 | 28.8711 | 0 |
| 1726677000 | 28.9062 | -0.24 | -0.84 | 29.124 | 29.124 | 28.835 | 0 |
| 1726590600 | 29.1497 | 0.2 | 0.68 | 28.942 | 29.1785 | 28.942 | 0 |
| 1726504200 | 28.9515 | -0.05 | -0.17 | 29.0125 | 29.049 | 28.9079 | 0 |
| 1726245000 | 29 | 0.24 | 0.83 | 28.7577 | 29.0422 | 28.7577 | 0 |
| 1726158600 | 28.7599 | 0.2 | 0.72 | 28.5041 | 28.8996 | 28.5041 | 0 |
| 1726072200 | 28.555 | 0.11 | 0.39 | 28.4609 | 28.6896 | 28.4609 | 0 |
| 1725985800 | 28.444 | -0.14 | -0.49 | 28.5534 | 28.6323 | 28.3968 | 0 |
| 1725899400 | 28.5851 | 0.22 | 0.79 | 28.3539 | 28.6183 | 28.3539 | 0 |
| 1725640200 | 28.3611 | -0.23 | -0.80 | 28.6249 | 28.6907 | 28.322 | 0 |
| 1725553800 | 28.5886 | -0.16 | -0.54 | 28.758 | 28.8254 | 28.5865 | 0 |
| 1725467400 | 28.744 | -0.25 | -0.86 | 29.003 | 29.003 | 28.6151 | 0 |
| 1725381000 | 28.9934 | -0.23 | -0.80 | 29.2573 | 29.2877 | 28.9691 | 0 |
| 1725294600 | 29.2274 | 0.05 | 0.19 | 29.1746 | 29.2284 | 29.0174 | 0 |
| 1725035400 | 29.1727 | 0.1 | 0.34 | 29.0778 | 29.227 | 29.0383 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
