Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK 2 TMASE33 CB SF | I9N0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0884 | 0.33% | 27.20 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.14 | 27.14 | 27.23 | 27.20 | 27.11 |
Resumen Histórico I9N0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.40 | 27.08 | 0.00 | 0 | -0.1527 | -0.56% |
| 1 Month | 26.78 | 27.40 | 26.73 | 0.00 | 0 | 0.4251 | 1.59% |
| 3 Months | 26.15 | 27.46 | 26.08 | 0.00 | 0 | 1.05 | 4.02% |
| 6 Months | 25.29 | 27.46 | 25.22 | 0.00 | 0 | 1.92 | 7.58% |
| 1 Year | 25.02 | 27.46 | 24.90 | 0.00 | 0 | 2.18 | 8.70% |
| 3 Years | 25.02 | 27.46 | 24.90 | 0.00 | 0 | 2.18 | 8.70% |
| 5 Years | 25.02 | 27.46 | 24.90 | 0.00 | 0 | 2.18 | 8.70% |
I9N0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.20 | 0.09 | 0.33% | 27.14 | 27.23 | 27.14 | 0 |
| 23 May 2024 | 27.11 | -0.16 | -0.59% | 27.29 | 27.31 | 27.08 | 0 |
| 22 May 2024 | 27.28 | -0.13 | -0.46% | 27.25 | 27.30 | 27.23 | 0 |
| 21 May 2024 | 27.40 | 0.09 | 0.32% | 27.34 | 27.40 | 27.32 | 0 |
| 20 May 2024 | 27.31 | 0.02 | 0.07% | 27.34 | 27.35 | 27.26 | 0 |
| 17 May 2024 | 27.29 | -0.04 | -0.15% | 27.36 | 27.38 | 27.27 | 0 |
| 16 May 2024 | 27.34 | 0.01 | 0.03% | 27.32 | 27.36 | 27.28 | 0 |
| 15 May 2024 | 27.33 | 0.29 | 1.06% | 27.08 | 27.34 | 27.07 | 0 |
| 14 May 2024 | 27.04 | -0.04 | -0.16% | 27.10 | 27.14 | 27.04 | 0 |
| 13 May 2024 | 27.09 | 0.09 | 0.33% | 27.03 | 27.12 | 27.01 | 0 |
| 10 May 2024 | 27.00 | -0.06 | -0.23% | 27.10 | 27.14 | 26.99 | 0 |
| 09 May 2024 | 27.06 | -0.02 | -0.07% | 27.04 | 27.07 | 26.98 | 0 |
| 08 May 2024 | 27.08 | -0.10 | -0.35% | 27.13 | 27.16 | 27.07 | 0 |
| 07 May 2024 | 27.18 | 0.16 | 0.59% | 27.08 | 27.19 | 27.04 | 0 |
| 06 May 2024 | 27.02 | 0.10 | 0.37% | 26.95 | 27.07 | 26.93 | 0 |
| 03 May 2024 | 26.92 | 0.08 | 0.28% | 26.85 | 26.99 | 26.80 | 0 |
| 02 May 2024 | 26.84 | -0.03 | -0.10% | 26.83 | 26.87 | 26.76 | 0 |
| 30 Abr 2024 | 26.87 | -0.01 | -0.04% | 26.88 | 26.91 | 26.79 | 0 |
| 29 Abr 2024 | 26.88 | 0.08 | 0.32% | 26.85 | 26.94 | 26.81 | 0 |
| 26 Abr 2024 | 26.79 | 0.07 | 0.27% | 26.78 | 26.84 | 26.73 | 0 |
