ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IN XTK 2 TMASE33 CB DL

IN XTK 2 TMASE33 CB DL (I9N2)

28.86
-0.2698
(-0.93%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.542-1.8437130066829.397229.643828.796300IX
4-1.3933-4.6061788187830.248530.365128.796300IX
12-2.2041-7.0964252252931.059331.226728.796300IX
26-1.1516-3.8377967660730.006831.948828.796300IX
52-1.0746-3.590401539629.929831.948828.796300IX
1561.09943.9609739225727.755831.948827.621300IX
2601.09943.9609739225727.755831.948827.621300IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173653020028.8552-0.27-0.9329.068629.099628.79630
173644380029.125-0.04-0.1529.120829.200529.09070
173635740029.1683-0.26-0.9029.326729.345729.09340
173627100029.4319-0.1-0.3229.593229.633229.38210
173618460029.52760.250.8729.352929.643829.34590
173592540029.2729-0-0.0129.397229.417829.26450
173583900029.2763-0.4-1.3529.61929.646129.24410
173557980029.6757-0.06-0.1929.730229.825429.60080
173532060029.7312-0.04-0.1229.787229.789929.67930
173497500029.7676-0.13-0.4329.82429.832729.73410
173471580029.89560.20.6729.776129.91429.73950
173462940029.6964-0.45-1.5029.837229.909129.68020
173454300030.1477-0.12-0.4030.265530.268130.14330
173445660030.2687-0.02-0.0630.265630.321630.22970
173437020030.28660.020.0730.292130.336530.22680
173411100030.2648-0.14-0.4730.248530.365130.21720
173402460030.4073-0.12-0.4030.5430.548530.31680
173393820030.5304-0.03-0.1030.529430.661930.47050
173385180030.5613-0.17-0.5730.621530.649230.52010
173376540030.73560.050.1730.70430.800330.65810
173350620030.6820.060.1930.694130.80830.61510
173341980030.62340.070.2230.603130.672130.51880
173333340030.55510.070.2330.430630.587130.31980
173324700030.48450.080.2730.448630.542330.43150
173316060030.4032-0.06-0.1830.393530.540830.31920
173290140030.45860.080.2630.483630.487930.38840
173281500030.3810.020.0730.269430.382830.23110
173272860030.35970.341.1430.14930.361430.14160
173264220030.0170.050.1729.971530.202729.94920
173255580029.96610.290.9729.900730.121629.88250
173229660029.6789-0.09-0.3029.776229.861529.50460
173221020029.7682-0.12-0.3929.929929.999429.76820
173212380029.8846-0.19-0.6230.040130.052229.84170
173203740030.07070.030.0930.119530.221130.03520
173195100030.04240.020.0830.010230.06329.90820
173169180030.0196-0.11-0.3730.072230.162229.91430
173160540030.13030.080.2729.965630.160229.83820
173151900030.0487-0.27-0.8830.180130.272930.01940
173143260030.3156-0.19-0.6330.424830.48830.31420
173134620030.5076-0.07-0.2330.550630.587830.38340
173108700030.5775-0.06-0.1830.654530.767430.57750
173100060030.63250.10.3230.575830.764130.42870
173091420030.5346-0.35-1.1330.506430.67230.33140
173082780030.88330.030.1130.817530.904430.78350
173074140030.85070.150.4930.818730.918230.76810
173048220030.7002-0.02-0.0530.768630.942730.68420
173039580030.7152-0.1-0.3230.732130.781630.60220
173030940030.81370.060.2130.891231.016630.76920
173022300030.7501-0.18-0.5730.91730.925230.69160
173013660030.92540.040.1330.785530.988630.76950
172987380030.8848-0.05-0.1530.966231.008630.87920
172978740030.93170.190.6130.821430.962230.80380
172970100030.7433-0.06-0.1930.784830.786230.69160
172961460030.8016-0.12-0.3930.876630.900530.79580
172952820030.9223-0.28-0.9031.173331.181430.91520
172926900031.20470.130.4231.059331.226731.04070
172918260031.0755-0.08-0.2731.068631.154230.97630
172909620031.15810.020.0531.164931.234631.11330
172900980031.14160.120.3831.066331.181731.05560
172892340031.0249-0.09-0.3031.089631.110330.98880
172866420031.1170.040.1331.14131.146731.00780
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock